Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4105 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,87 | 0,00% | 3,63% | US$2.099 | - | 163 PCGon |
| 4110 |  SLB Tokenized Stock (Ondo) SLBon | US$49,15 | 0,00% | -0,06% | US$1.994 | - | 41 SLBon |
| 4111 |  General Dynamics Tokenized Stock (Ondo) GDon | US$340,03 | 0,00% | 2,62% | US$1.974 | - | 6 GDon |
| 4114 |  pTokens BTC pBTC | US$119,74 | 8,64% | 10,23% | US$1.703 | US$1.477,09 | 14 pBTC |
| 4116 |  COGI COGI | US$0,00002721 | 0,00% | 15,95% | US$1.676 | - | 61.587.047 COGI |
| 4125 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$273,78 | 0,00% | 1,34% | US$1.415 | - | 5 IYWon |
| 4127 |  KeyFi KEYFI | US$0,0005155 | 1,55% | -4,05% | US$1.386 | - | 2.688.429 KEYFI |
| 4128 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | 0,00% | US$1.257 | - | 314 UAMYon |
| 4136 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$219,80 | 0,00% | 6,76% | US$975 | - | 4 TELon |
| 4137 |  Jabil Tokenized Stock (Ondo) JBLon | US$305,69 | 0,00% | 1,69% | US$866 | - | 3 JBLon |
| 4140 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$51,56 | 0,00% | 1,17% | US$795 | - | 15 TENon |
| 4141 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$111,29 | 0,00% | 4,48% | US$748 | - | 7 WWMTX |
| 4143 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,94 | 0,00% | 0,00% | US$637 | - | 7 ATKRon |
| 4146 |  Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) HTZc | US$2,14 | 0,00% | 0,00% | US$484 | - | 226 HTZc |
| 4147 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 4152 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4153 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,47 | 0,00% | -8,90% | US$304 | - | 68 KOPNon |
| 4159 |  Luna Rush LUS | US$0,00005765 | 0,00% | -1,96% | US$262 | - | 4.550.147 LUS |
| 4163 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4165 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$71,58 | 0,00% | -1,58% | US$145 | - | 2 LITon |
| 4169 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 0,00% | US$122 | - | 2 UCTTon |
| 4170 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4171 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4175 |  ShredN SHRED | US$0,0002233 | -42,94% | -78,95% | US$47 | - | 210.000 SHRED |
| 4180 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 4181 |  Maya Preferred PRA MPRA | US$5.163.147.376 | 0,54% | -0,17% | - | US$81.482.543 | - |
| 4185 |  WEEX Token WXT | US$0,01936 | 0,77% | -6,72% | - | US$12.946.668 | - |
| 4187 |  Spartan OS RM | US$30,98 | -0,18% | 1,17% | - | US$8.496.304 | - |
| 4193 |  Ultima ULTIMA | US$1.597,30 | 1,51% | -2,06% | - | US$6.449.007 | - |
| 4195 |  Super Inu SI | US$0,02507 | -12,38% | -33,83% | - | US$5.049.464 | - |
| 4198 |  Arbi Pepe PEPE | US$0,000004210 | 4,53% | -4,20% | - | US$4.017.602 | - |
| 4201 |  Jean Phil JEANPHIL | US$0,009143 | -18,03% | 43,61% | - | US$3.678.681 | - |
| 4203 |  EfficientFrontier SN53 | US$11,61 | 8,38% | 15,94% | - | US$3.374.621 | - |
| 4204 |  Pearl (pearlresearch.ai) PRL | US$1,38 | -1,68% | 34,48% | - | US$3.303.943 | - |
| 4205 |  eUSD EUSD | US$1,00 | 0,03% | 0,13% | - | US$3.265.719 | - |
| 4206 |  USDA USDA | US$0,9957 | -0,05% | 9,74% | - | US$3.118.609 | - |
| 4208 |  UUSD UUSD | US$0,9990 | -0,02% | -0,10% | - | US$2.707.412 | - |
| 4210 |  apeonfone FONE | US$0,005163 | 12,16% | -17,10% | - | US$2.361.782 | - |
| 4211 |  Gno.land GNOT | US$0,06935 | 0,60% | -2,12% | - | US$2.294.392 | - |
| 4212 |  Cash CASH | US$0,9996 | -0,01% | -0,04% | - | US$2.249.350 | - |
| 4213 |  zipcoin ZC | US$0,008518 | -15,98% | -75,97% | - | US$2.244.540 | - |
| 4217 |  PRIME PRIME | US$1,06 | 0,04% | 0,13% | - | US$2.051.339 | - |
| 4218 |  Bitradex Token BTX | US$0,2146 | 1,11% | -7,02% | - | US$2.020.982 | - |
| 4219 |  Future Warriors X FWX | US$0,001635 | 0,66% | -6,28% | - | US$1.979.022 | - |
| 4220 |  Hookr.fun HOOKR | US$0,01806 | -4,74% | -20,50% | - | US$1.955.554 | - |
| 4221 |  Moonwell WELL | US$0,002245 | -1,75% | -2,37% | - | US$1.926.248 | - |
| 4222 |  SwarmBase (swarmbase.io) SWARM | US$0,1001 | 0,09% | 7,71% | - | US$1.923.636 | - |
| 4223 |  JPY Coin JPYC | US$0,006287 | 0,01% | -0,63% | - | US$1.860.953 | - |
| 4224 |  MovieDom MDOM | US$0,8044 | 0,00% | -0,07% | - | US$1.789.297 | - |
Tabel di atas menampilkan halaman 63 dari total 74 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.