Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3745 |  PixelRealm NFTB | US$0,00003468 | 0,00% | -39,05% | US$23.951 | - | 690.567.149 NFTB |
| 3746 |  Acid Toad TOAD | - | 0,00% | -8,30% | US$23.597 | - | 420.690.000.000.000 TOAD |
| 3747 |  Elpis Battle EBA | US$0,001059 | 0,21% | -4,25% | US$23.490 | - | 22.172.718 EBA |
| 3748 |  Finceptor FINC | US$0,0003614 | -0,29% | -0,96% | US$23.314 | - | 64.515.246 FINC |
| 3749 |  Rublix RBLX | US$0,001120 | -0,03% | -0,24% | US$23.227 | US$18,02 | 20.745.871 RBLX |
| 3750 |  Evan EVAN | US$0,00002317 | 3,02% | -2,26% | US$23.167 | - | 999.823.336 EVAN |
| 3751 |  Tulip Protocol TULIP | US$0,02820 | -0,42% | -1,74% | US$22.992 | - | 815.206 TULIP |
| 3752 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,75 | 1,78% | -8,89% | US$22.975 | US$317.859 | 13.122 PLUGon |
| 3753 |  SubQuery Network SQT | US$0,000006070 | 2,89% | -1,18% | US$22.969 | US$0,2700 | 3.786.738.542 SQT |
| 3754 |  CATAMOTO CATA | US$0,000001180 | 0,00% | -3,55% | US$22.877 | - | 19.377.666.710 CATA |
| 3755 |  Seedworld SWORLD | US$0,000003770 | 0,00% | -13,53% | US$22.790 | - | 6.040.899.267 SWORLD |
| 3756 |  NDQ666 NDQ | US$0,00002276 | -0,54% | -5,83% | US$22.757 | - | 1.000.000.000 NDQ |
| 3757 |  Eden EDEN | US$0,001715 | -0,03% | -0,24% | US$22.699 | US$7,15 | 13.232.627 EDEN |
| 3758 |  MARS4 MARS4 | US$0,000009120 | 0,00% | -5,77% | US$22.640 | - | 2.483.082.772 MARS4 |
| 3759 |  Alpha Arena ARENA | US$0,00002231 | 0,00% | -16,08% | US$22.085 | - | 989.922.249 ARENA |
| 3760 |  JoJoWorld JOJO | US$0,0001944 | 13,26% | 33,67% | US$21.777 | - | 112.000.000 JOJO |
| 3761 |  ZeroSwap ZEE | US$0,0003428 | 0,71% | -3,64% | US$21.743 | - | 63.429.102 ZEE |
| 3762 |  PrompTale AI TALE | US$0,0002144 | 8,30% | -34,08% | US$21.742 | US$34,72 | 101.393.333 TALE |
| 3763 |  Bachi on Base BACHI | US$0,00003706 | -0,81% | -7,79% | US$21.738 | US$7.601,03 | 586.500.000 BACHI |
| 3764 |  2131KOBUSHIDE 21 | US$0,00002173 | -3,49% | -11,77% | US$21.723 | - | 999.903.042 21 |
| 3765 |  VEMP VEMP | US$0,00004343 | 0,26% | -10,25% | US$21.717 | US$36,08 | 500.000.000 VEMP |
| 3766 |  Memes AI MemesAI | US$0,00002170 | -3,65% | -12,40% | US$21.704 | - | 999.971.049 MemesAI |
| 3767 |  Gourmet Galaxy GUM | US$0,006553 | 1,09% | -5,04% | US$21.703 | - | 3.312.145 GUM |
| 3768 |  OMalley OMALLEY | US$0,000002400 | 0,94% | -6,53% | US$21.604 | - | 9.000.000.000 OMALLEY |
| 3769 |  Autobahn Network TXL | US$0,0003217 | 0,00% | -0,11% | US$21.574 | - | 67.070.793 TXL |
| 3770 |  Cameco Tokenized Stock (Ondo) CCJon | US$88,29 | 0,00% | 3,01% | US$21.565 | - | 244 CCJon |
| 3771 |  Major Frog MAJOR | US$0,00002549 | -0,43% | -8,31% | US$21.538 | - | 845.000.000 MAJOR |
| 3772 |  OUTLAW Crypto Games OUTLAW | US$0,00002163 | 0,04% | -9,94% | US$21.535 | - | 995.399.582 OUTLAW |
| 3773 |  Spellfire SPELLFIRE | US$0,00003361 | -1,51% | -5,66% | US$21.513 | US$71,65 | 640.000.000 SPELLFIRE |
| 3774 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$909,08 | 0,11% | -2,19% | US$21.376 | US$42,40 | 24 WGSX |
| 3775 |  Poor Doge PDOGE | US$0,0000001900 | -0,01% | -1,10% | US$21.321 | - | 111.743.633.539 PDOGE |
| 3776 |  Spartan Protocol SPARTA | US$0,0002849 | 0,45% | -3,53% | US$21.303 | - | 74.782.756 SPARTA |
| 3777 |  Wizardia WZRD | US$0,0001519 | 2,20% | 1,54% | US$21.280 | US$113,78 | 140.139.397 WZRD |
| 3778 |  King DAG KDAG | US$0,0003907 | -12,63% | -36,37% | US$21.273 | - | 54.451.545 KDAG |
| 3779 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,05 | 0,00% | -14,47% | US$21.197 | - | 1.509 BZon |
| 3780 |  MangoMan Intelligent MMIT | - | 20,82% | -1,84% | US$21.149 | - | 361.123.236.215.683 MMIT |
| 3781 |  Home Depot Tokenized Stock (Ondo) HDon | US$288,33 | -0,01% | -3,80% | US$21.043 | US$126.070 | 73 HDon |
| 3782 |  Pengycoin PENGY | US$0,00002086 | 0,00% | -8,62% | US$20.775 | - | 995.704.045 PENGY |
| 3783 |  XYRO XYRO | US$0,00003540 | 8,34% | -3,79% | US$20.746 | - | 585.979.229 XYRO |
| 3784 |  MOONDOGE MOONDOGE | US$0,00002088 | -0,11% | -0,53% | US$20.584 | - | 985.740.007 MOONDOGE |
| 3785 |  PHASMA PHASMA | US$0,0000008300 | 6,55% | 15,87% | US$20.525 | US$17,52 | 24.669.800.000 PHASMA |
| 3786 |  YETI YETI | US$0,00002565 | 0,53% | -9,73% | US$20.514 | - | 799.838.277 YETI |
| 3787 |  Minu MINU | US$0,00000001000 | 0,00% | -9,83% | US$20.400 | - | 3.793.242.260.570 MINU |
| 3788 |  BOMO BOMO | US$0,00004076 | 1,73% | -5,33% | US$20.381 | - | 500.000.000 BOMO |
| 3789 |  UX Chain UX | US$0,000005060 | 4,83% | 5,61% | US$20.175 | - | 3.984.164.930 UX |
| 3790 |  Flex Tokenized Stock (Ondo) FLEXon | US$117,39 | 0,00% | 6,85% | US$20.057 | - | 171 FLEXon |
| 3791 |  The Corgi of PolkaBridge CORGIB | - | 0,21% | -3,99% | US$19.934 | - | 28.970.000.000.000 CORGIB |
| 3792 |  Rug World Assets RWA | US$0,002098 | -1,17% | -17,96% | US$19.924 | US$955,49 | 9.498.089 RWA |
| 3793 |  Caterpillar Tokenized Stock (Ondo) CATon | US$806,85 | -0,07% | -5,18% | US$19.900 | US$254.679 | 25 CATon |
| 3794 |  Stratos STOS | US$0,0005115 | -84,31% | -89,28% | US$19.848 | US$21.983,78 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 59 dari total 74 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.