Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3645 |  Step Finance STEP | US$0,0001152 | -0,44% | -11,06% | US$32.801 | - | 284.733.194 STEP |
| 3646 |  AssetMantle MNTL | US$0,00001421 | 7,28% | 1,61% | US$32.796 | - | 2.308.548.579 MNTL |
| 3647 |  Ambios Network AMBIOS | US$0,0005007 | 1,56% | -4,21% | US$32.741 | - | 65.393.627 AMBIOS |
| 3648 |  MetaDOS SECOND | US$0,000003950 | 1,46% | 1,94% | US$32.551 | - | 8.247.469.768 SECOND |
| 3649 |  UniLayer LAYER | US$0,0008101 | -1,22% | -3,08% | US$32.405 | - | 40.000.000 LAYER |
| 3650 |  AMC AMC | - | 0,61% | -7,93% | US$32.290 | - | 33.857.107.030.262 AMC |
| 3651 |  OneFinity ONE | US$0,007337 | 1,69% | -13,02% | US$32.073 | - | 4.371.636 ONE |
| 3652 |  Limitus LMT | US$0,00003826 | 0,00% | -10,80% | US$31.762 | - | 830.139.203 LMT |
| 3653 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,41 | 0,00% | -1,81% | US$31.583 | - | 4.261 FLNCon |
| 3654 |  retardcoin RETARD | US$0,00003158 | 0,09% | -9,54% | US$31.576 | - | 999.966.969 RETARD |
| 3655 |  Wombat Exchange WOM | US$0,0005394 | -13,78% | -2,41% | US$31.568 | - | 58.529.174 WOM |
| 3656 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3657 |  Ultiverse ULTI | US$0,000004120 | -4,95% | -26,57% | US$31.389 | - | 7.611.112.209 ULTI |
| 3658 |  Gravity Finance GFI | US$0,00008869 | 0,30% | -2,93% | US$31.242 | - | 352.267.212 GFI |
| 3659 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,38 | 0,00% | -12,74% | US$31.219 | - | 2.333 HIMXon |
| 3660 |  Mettalex MTLX | US$0,02777 | 2,53% | -5,12% | US$31.183 | - | 1.123.003 MTLX |
| 3661 |  Flying Ketamine Horse FKH | US$0,00003156 | 1,99% | -8,65% | US$31.125 | - | 986.371.711 FKH |
| 3662 |  ChainAware.ai AWARE | US$0,0008416 | 0,00% | -0,31% | US$30.990 | - | 36.825.134 AWARE |
| 3663 |  Thorstarter XRUNE | US$0,0003828 | -2,28% | -14,41% | US$30.889 | - | 80.689.454 XRUNE |
| 3664 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$137,01 | 0,25% | 5,46% | US$30.859 | US$869.171 | 225 COPon |
| 3665 |  Workday Tokenized Stock (Robinhood) WDAY | US$186,58 | 0,05% | -0,79% | US$30.846 | - | 165 WDAY |
| 3666 |  Binance Mascot PHIL | US$0,00003071 | -1,24% | -21,14% | US$30.715 | - | 1.000.000.000 PHIL |
| 3667 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$218,05 | 31,56% | 32,45% | US$30.697 | US$33,78 | 141 XOM |
| 3668 |  April APRIL | US$0,0003641 | -0,08% | -5,25% | US$30.678 | - | 84.265.543 APRIL |
| 3669 |  Wet Ass Pussy WAP | US$0,00003063 | 1,33% | -8,41% | US$30.633 | - | 1.000.000.000 WAP |
| 3670 |  Lattice Token LTX | US$0,001063 | -7,01% | 23,20% | US$30.461 | - | 28.653.896 LTX |
| 3671 |  CatSolHat SOLCAT | US$0,0004599 | 1,02% | -16,64% | US$30.427 | - | 66.158.964 SOLCAT |
| 3672 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,50 | 0,00% | 0,05% | US$30.297 | - | 588 USFRon |
| 3673 |  Homebrew Robotics Club BREW | US$0,00003229 | 0,11% | -31,27% | US$30.270 | - | 937.309.094 BREW |
| 3674 |  Elixir Games ELIX | US$0,0001231 | 0,37% | -9,65% | US$30.263 | - | 245.925.877 ELIX |
| 3675 |  Game of Memes GOME | US$0,00004646 | 1,39% | -12,75% | US$30.249 | - | 651.128.339 GOME |
| 3676 |  Let that sink in SINK | US$0,00003956 | -2,88% | -9,36% | US$30.101 | - | 760.917.268 SINK |
| 3677 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3678 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,77 | 0,54% | 2,26% | US$29.824 | - | 638 INDAon |
| 3679 |  Tree Stuck in Cat TREEINCAT | US$0,00003394 | 0,00% | -14,22% | US$29.791 | - | 877.796.156 TREEINCAT |
| 3680 |  Umbrella Network UMB | US$0,0001016 | 0,00% | -5,63% | US$29.754 | - | 292.962.636 UMB |
| 3681 |  XRPayNet XRPAYNET | US$0,000005300 | 0,00% | -26,85% | US$29.725 | - | 5.613.529.404 XRPAYNET |
| 3682 |  Rage Guy RAGE | US$0,00003018 | 0,79% | -19,28% | US$29.695 | - | 984.031.503 RAGE |
| 3683 |  Qpay QPAY | US$0,00002943 | -0,33% | -14,11% | US$29.425 | - | 1.000.000.000 QPAY |
| 3684 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,24% | -11,74% | US$29.379 | - | 420.690.000.000.000 MYSTERY |
| 3685 |  Eat, Trade, Fart ETF | US$0,00002928 | 0,00% | -7,83% | US$29.280 | - | 999.977.119 ETF |
| 3686 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$112,81 | 0,00% | 4,07% | US$29.277 | - | 260 IGVon |
| 3687 |  CryBaby CRYBB | US$0,00004190 | -0,67% | -10,85% | US$29.169 | - | 696.165.580 CRYBB |
| 3688 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002916 | -2,33% | -15,31% | US$29.158 | - | 999.998.669 KBBB |
| 3689 |  MAXX AI MXM | US$0,00008619 | 0,91% | -7,89% | US$28.908 | - | 335.393.316 MXM |
| 3690 |  Bitcoin AI BTC | US$0,001370 | 0,95% | -3,00% | US$28.753 | - | 20.982.018 BTC |
| 3691 |  Galactic Quadrant GQ | US$0,000004840 | -0,01% | -0,09% | US$28.746 | - | 5.933.475.330 GQ |
| 3692 |  Janitor JANITOR | US$0,00002853 | 0,00% | -1,09% | US$28.532 | - | 1.000.000.000 JANITOR |
| 3693 |  AIntivirus AINTI | US$0,0003089 | 1,66% | -6,00% | US$28.466 | - | 92.144.606 AINTI |
| 3694 |  XcelPay XLD | US$0,0004899 | 0,14% | -4,31% | US$28.363 | US$7,24 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.