Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$175,33 | -0,46% | -7,18% | US$79.812 | US$94,34 | 455 QCOM |
| 3354 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,09 | 0,00% | -4,49% | US$79.621 | - | 11.226 MBLYon |
| 3356 |  MetalCore MCG | US$0,0001818 | -0,10% | -0,42% | US$78.963 | - | 434.270.131 MCG |
| 3357 |  3space Art PACE | US$0,001082 | -20,27% | 122,81% | US$78.073 | US$1.814,81 | 72.171.512 PACE |
| 3359 |  X World Games XWG | US$0,00002283 | 1,16% | 0,53% | US$78.042 | - | 3.418.397.436 XWG |
| 3361 |  Peepo (SOL) $PEEP | US$0,000001450 | 1,44% | -9,15% | US$77.108 | - | 53.296.811.872 $PEEP |
| 3362 |  UNI UNI | US$0,00007708 | 0,10% | -24,05% | US$77.083 | - | 1.000.000.000 UNI |
| 3364 |  HotKeySwap HOTKEY | US$0,0008122 | 1,64% | -6,40% | US$76.910 | - | 94.692.869 HOTKEY |
| 3365 |  AIPAD AIPAD | US$0,0003954 | 0,63% | -2,30% | US$76.822 | - | 194.297.012 AIPAD |
| 3366 |  Jen-Hsun Huang JHH | US$0,00000001000 | 5,01% | -8,78% | US$76.788 | US$248,64 | 9.655.878.669.545 JHH |
| 3367 |  LooksRare LOOKS | US$0,00007678 | 7,08% | -8,52% | US$76.771 | - | 999.941.673 LOOKS |
| 3369 |  Ertha ERTHA | US$0,00003813 | 0,12% | -11,43% | US$76.251 | - | 2.000.000.000 ERTHA |
| 3370 |  ARSe Digital ARSE | US$0,0006164 | 1,15% | -1,19% | US$75.655 | - | 122.731.869 ARSE |
| 3372 |  PERL.eco PERL | US$0,0001522 | -1,35% | -9,25% | US$74.731 | - | 490.938.908 PERL |
| 3374 |  Gekko AI GEKKO | US$0,00007407 | -2,01% | -16,13% | US$74.072 | - | 1.000.000.000 GEKKO |
| 3375 |  Wrapped Shido WSHIDO | US$0,00008561 | 0,00% | 6,54% | US$73.890 | - | 863.079.140 WSHIDO |
| 3379 |  dog with apple in mouth APPLE | US$0,00007269 | 1,09% | -13,12% | US$72.690 | - | 999.979.085 APPLE |
| 3380 |  Lyra LYRA | US$0,0001248 | 0,82% | -0,73% | US$72.514 | US$2,53 | 580.900.604 LYRA |
| 3381 |  LET HIM COOK COOK | US$0,00007244 | 1,08% | -14,02% | US$72.364 | - | 998.888.632 COOK |
| 3385 |  Cheems CHEEMS | - | 2,29% | -7,78% | US$71.336 | - | 420.690.000.000.000 CHEEMS |
| 3386 |  Bitcoin Base BTC | US$0,003401 | 1,89% | -3,74% | US$71.121 | - | 20.911.183 BTC |
| 3387 |  Crystal Palace Fan Token CPFC | US$0,02021 | 0,68% | -13,34% | US$70.632 | US$54.204,94 | 3.495.398 CPFC |
| 3390 |  BOPPY BOPPY | - | -0,06% | -9,28% | US$69.963 | - | 420.690.000.000.000 BOPPY |
| 3391 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006991 | -3,87% | -8,00% | US$69.909 | US$26.527,07 | 1.000.000.000 恶俗企鹅 |
| 3395 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -7,12% | US$69.041 | - | 420.690.000.000 MATT |
| 3396 |  Spike SPIKE | US$0,0000002000 | 0,00% | -8,00% | US$68.935 | - | 341.766.769.444 SPIKE |
| 3397 |  BNBXBT BNBXBT | US$0,00006893 | -0,02% | -4,25% | US$68.928 | US$23.427,54 | 1.000.000.000 BNBXBT |
| 3399 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,62% | -4,95% | US$68.761 | - | 282.702.917.796.574 BABYGROK |
| 3402 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$992,25 | 0,00% | 14,04% | US$68.136 | - | 69 BWETon |
| 3403 |  rocky ROCKY | US$0,00006768 | -0,46% | -9,44% | US$67.676 | - | 1.000.000.000 ROCKY |
| 3407 |  Andy on SOL ANDY | US$0,00007050 | 0,95% | -9,47% | US$66.713 | - | 946.220.014 ANDY |
| 3410 |  Mindfak By Matt Furie MINDFAK | US$0,00009627 | 1,59% | -7,46% | US$66.428 | US$101.425 | 690.000.000 MINDFAK |
| 3416 |  SOLVE SOLVE | US$0,00009181 | 0,37% | -1,56% | US$64.281 | - | 700.125.013 SOLVE |
| 3418 |  X Money XMONEY | US$0,00007814 | 10,89% | -10,46% | US$64.209 | US$2.094,88 | 821.720.011 XMONEY |
| 3420 |  Fireverse FIR | US$0,0004678 | -0,06% | -0,99% | US$63.954 | US$22.174,41 | 136.710.000 FIR |
| 3422 |  Zeus (truezeuscoin.com) ZEUS | - | 0,56% | -5,57% | US$63.630 | - | 420.690.000.000.000 ZEUS |
| 3423 |  SEED SEED | US$0,0001787 | 3,25% | -60,35% | US$63.574 | - | 355.821.572 SEED |
| 3424 |  Micro GPT $MICRO | US$0,00008480 | 0,47% | -6,61% | US$63.559 | US$95,35 | 749.486.183 $MICRO |
| 3425 |  Powsche POWSCHE | US$0,0006666 | 1,72% | 0,42% | US$63.358 | - | 95.049.634 POWSCHE |
| 3429 |  Hivello HVLO | US$0,00005821 | -0,36% | -3,82% | US$63.112 | US$50.511,33 | 1.084.253.187 HVLO |
| 3431 |  Sidekick K | US$0,00008052 | -2,83% | -2,26% | US$62.904 | - | 781.248.609 K |
| 3432 |  Darkpino DPINO | US$0,00006310 | 15,14% | 23,40% | US$62.586 | - | 991.839.963 DPINO |
| 3434 |  neversol NEVER | US$0,0000008700 | 387,84% | 315,54% | US$62.389 | - | 72.000.197.130 NEVER |
| 3435 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$157,89 | -0,13% | 0,00% | US$62.383 | - | 395 RDDTc |
| 3437 |  OneLedger OLT | US$0,0001229 | 0,16% | -8,14% | US$62.276 | - | 506.936.797 OLT |
| 3438 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$276,12 | -0,11% | 0,34% | US$62.257 | - | 225 WMRVLX |
| 3440 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,01% | 17,68% | US$62.179 | US$12.125,49 | 69.000.000.000 LBAI |
| 3441 |  Seascape Crowns CWS | US$0,008072 | -0,01% | -0,21% | US$61.714 | US$26,67 | 7.645.850 CWS |
| 3442 |  APYSwap APYS | US$0,003369 | 3,76% | 5,59% | US$61.284 | - | 18.191.036 APYS |
| 3443 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 53 dari total 74 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.