Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,42 | 0,00% | -0,40% | US$135.248 | US$79,97 | 18.228 BTGOx |
| 3104 |  Seedify.fund SFUND | US$0,001527 | 1,45% | -12,84% | US$135.176 | - | 88.545.915 SFUND |
| 3105 |  Koala AI KOKO | US$0,00000001000 | 0,36% | -19,58% | US$134.052 | - | 9.110.383.747.597 KOKO |
| 3106 |  Super Trump Coin STRUMP | US$0,00007291 | 1,09% | -4,72% | US$133.955 | - | 1.837.382.589 STRUMP |
| 3107 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,68 | 0,00% | -4,37% | US$133.573 | - | 3.205 rSMCI |
| 3108 |  STARS STARS | US$0,000003170 | 0,89% | -8,03% | US$133.483 | - | 42.069.696.969 STARS |
| 3109 |  Seagate Tokenized Stock (Ondo) STXon | US$783,85 | -0,03% | -7,84% | US$133.467 | US$872.879 | 170 STXon |
| 3110 |  CryptoTradingFund CTF | US$0,02828 | 0,00% | -6,82% | US$133.414 | - | 4.717.872 CTF |
| 3111 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$537,80 | 0,23% | 3,06% | US$133.265 | US$2.836,24 | 248 WMSFTX |
| 3112 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$347,81 | 0,00% | 2,28% | US$132.533 | - | 381 GOOGon |
| 3113 |  Gecko Inu GEC | - | 5,67% | 3,65% | US$132.296 | US$687,98 | 66.190.053.998.912 GEC |
| 3114 |  Crowny CRWNY | US$0,0002855 | 0,94% | -2,66% | US$131.952 | US$661,47 | 462.191.889 CRWNY |
| 3115 |  HUND HUND | US$0,0003295 | 1,86% | -13,88% | US$131.782 | US$10.038,63 | 399.923.658 HUND |
| 3116 |  Lunar LNR | US$0,001774 | 0,11% | -5,92% | US$130.982 | - | 73.830.967 LNR |
| 3117 |  BabySwap BABY | US$0,0002106 | -0,02% | -4,44% | US$130.745 | - | 620.895.960 BABY |
| 3118 |  Trollcoin TROLL | US$0,0002205 | -0,02% | 8,28% | US$130.697 | - | 592.810.145 TROLL |
| 3119 |  Degen Spartan AI DEGENAI | US$0,0001305 | 0,32% | -9,57% | US$130.451 | - | 999.949.997 DEGENAI |
| 3120 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,79 | 0,00% | -12,74% | US$130.419 | - | 12.086 NVTSon |
| 3121 |  Muse MUSE | US$0,2561 | -2,08% | -8,19% | US$130.254 | US$443,53 | 508.554 MUSE |
| 3122 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3123 |  AME Chain AME | US$0,0002599 | 0,13% | -4,92% | US$129.953 | US$63.341,06 | 500.000.000 AME |
| 3124 |  Pleasure Coin NSFW | US$0,000005270 | 0,57% | -0,62% | US$129.203 | - | 24.499.828.829 NSFW |
| 3125 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$85,35 | 0,00% | -1,06% | US$128.801 | - | 1.509 SILon |
| 3126 |  ICB Network ICBX | US$0,000006660 | 0,00% | 0,07% | US$128.555 | - | 19.292.413.946 ICBX |
| 3127 |  XMON XMON | US$85,97 | 3,37% | -5,86% | US$128.513 | - | 1.495 XMON |
| 3128 |  OpenLeverage OLE | US$0,0006806 | 2,58% | -1,49% | US$128.385 | US$414,22 | 188.630.573 OLE |
| 3129 |  Tradetomato TTM | US$0,001591 | 0,76% | -0,40% | US$128.275 | - | 80.638.601 TTM |
| 3130 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3131 |  Aria Protocol ARIAIP | US$0,0003839 | 6,39% | -15,66% | US$127.836 | - | 333.000.000 ARIAIP |
| 3132 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$15,45 | 0,12% | -5,78% | US$127.784 | US$229.046 | 8.271 CORZon |
| 3133 |  StreamCoin STRM | US$0,00008560 | -28,48% | -3,98% | US$127.764 | US$6.470,62 | 1.492.629.682 STRM |
| 3134 |  Lam Research Tokenized Stock (Reality) rLRCX | US$319,13 | 0,28% | -8,55% | US$127.339 | US$1.372,03 | 399 rLRCX |
| 3135 |  Aimedis (new) AIMX | US$0,0003803 | -1,12% | 68,79% | US$126.649 | - | 333.000.000 AIMX |
| 3136 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$182,94 | 1,01% | -2,16% | US$126.605 | US$9.996,18 | 692 WCOINX |
| 3137 |  SwarmNode.ai SNAI | US$0,0001805 | 5,17% | -3,15% | US$126.357 | US$9.770,56 | 699.990.527 SNAI |
| 3138 |  Bitcoin Standard Hashrate Token BTCST | US$0,01036 | 3,00% | -4,69% | US$126.349 | US$34,94 | 12.201.401 BTCST |
| 3139 |  DeFinder Capital DFC | US$0,004752 | 0,19% | -20,16% | US$126.229 | - | 26.563.279 DFC |
| 3140 |  Coconut Chicken CCC | US$0,00001351 | 0,41% | -1,94% | US$126.160 | - | 9.339.544.772 CCC |
| 3141 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,65 | 0,00% | -12,41% | US$125.843 | - | 13.047 BTDRon |
| 3142 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,25 | 1,04% | -10,06% | US$124.451 | US$243.135 | 9.390 LUNRon |
| 3143 |  Bubble BUBBLE | US$0,00003019 | -7,50% | -6,86% | US$124.183 | US$2.106,95 | 4.113.504.310 BUBBLE |
| 3144 |  The First Youtube Cat PAJAMAS | US$0,0001266 | 0,16% | -10,06% | US$124.037 | - | 979.915.057 PAJAMAS |
| 3145 |  Ariva ARV | US$0,000001710 | 8,44% | 1,07% | US$123.988 | - | 72.553.169.190 ARV |
| 3146 |  Datadog Tokenized Stock (Robinhood) DDOG | US$296,23 | 1,68% | 7,55% | US$123.923 | US$36,71 | 418 DDOG |
| 3147 |  BaaSid BAAS | US$0,00001239 | 1,01% | 7,18% | US$123.908 | US$7.895,90 | 10.000.000.000 BAAS |
| 3148 |  PowerPool CVP | US$0,002734 | -0,15% | -12,64% | US$123.615 | - | 45.222.001 CVP |
| 3149 |  Crust Network CRU | US$0,008737 | -0,68% | -11,84% | US$123.527 | US$6.738,28 | 14.138.569 CRU |
| 3150 |  Monkey Cult MOLT | US$0,0001235 | 2,13% | -22,16% | US$123.505 | - | 999.999.937 MOLT |
| 3151 |  Invest Zone IVfun | US$0,0001312 | -0,59% | 0,72% | US$123.387 | - | 940.218.906 IVfun |
| 3152 |  Idena IDNA | US$0,001242 | 0,19% | 17,77% | US$123.281 | - | 99.253.825 IDNA |
Tabel di atas menampilkan halaman 50 dari total 74 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.