Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  CheckDot CDT | US$0,02673 | 0,68% | -7,06% | US$207.007 | - | 7.745.635 CDT |
| 2903 |  UPS Tokenized Stock (Robinhood) UPS | US$93,02 | -0,09% | -0,58% | US$206.309 | - | 2.218 UPS |
| 2904 |  JunoCash JUNO | US$0,05714 | 2,66% | -4,14% | US$206.210 | US$18.719,15 | 3.609.112 JUNO |
| 2905 |  Arowana ARW | US$0,008998 | 0,04% | -0,06% | US$206.141 | US$9.868,18 | 22.910.768 ARW |
| 2906 |  Gamium GMM | US$0,000004200 | 1,70% | -1,50% | US$205.579 | - | 48.964.866.146 GMM |
| 2907 |  Mastercard tokenized stock (xStock) MAX | US$591,30 | 1,29% | 7,55% | US$205.511 | US$4.061,76 | 348 MAX |
| 2909 |  Linde tokenized stock (xStock) LINX | US$479,24 | 0,00% | 4,09% | US$205.025 | US$1,51 | 428 LINX |
| 2910 |  FooDriver FDC | US$0,02075 | -0,27% | -0,62% | US$204.631 | US$174.428 | 9.861.974 FDC |
| 2913 |  nomnom NOMNOM | US$0,0002106 | -0,61% | -16,82% | US$203.693 | - | 967.206.795 NOMNOM |
| 2914 |  LINKA LINKA | US$0,0002928 | 0,90% | -3,27% | US$203.247 | US$366,96 | 694.150.020 LINKA |
| 2917 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,54 | 0,00% | 1,46% | US$201.362 | - | 901 VTVon |
| 2920 |  catgirl CATGIRL | - | 4,43% | -3,96% | US$200.558 | US$290,70 | 30.986.375.037.784.792 CATGIRL |
| 2921 |  CYBRO CYBRO | US$0,001513 | -1,40% | 5,24% | US$200.319 | US$31.418,02 | 132.398.786 CYBRO |
| 2922 |  ZARA AI ZARA | US$0,0003084 | 1,51% | -19,63% | US$199.909 | US$32.415,75 | 648.298.552 ZARA |
| 2923 |  SatLayer SLAY | US$0,0001935 | -34,34% | -44,13% | US$199.783 | US$593,13 | 1.032.587.500 SLAY |
| 2924 |  Linear Finance LINA | US$0,00001998 | 124,93% | 137,69% | US$199.707 | - | 9.996.646.261 LINA |
| 2925 |  StaFi FIS | US$0,001405 | -3,25% | -17,27% | US$199.575 | US$20.540,66 | 142.039.479 FIS |
| 2926 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$723,93 | 0,20% | -1,13% | US$199.538 | US$9.420,67 | 276 WMETAX |
| 2927 |  Feathercoin FTC | US$0,0008366 | 0,86% | -50,70% | US$197.933 | - | 236.600.238 FTC |
| 2928 |  Didi Bam Bam DDBAM | US$0,009415 | 2,56% | 11,23% | US$197.708 | US$7.366,84 | 21.000.000 DDBAM |
| 2929 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$363,61 | 0,33% | 1,58% | US$197.690 | US$52.530,24 | 544 AVGO |
| 2930 |  Wen Lambo (wenlamborh.com) WEN | US$0,0002629 | -2,66% | -50,11% | US$197.054 | US$711,79 | 749.697.474 WEN |
| 2931 |  HarryPotterObamaPacMan8Inu XRP | US$0,002408 | 0,80% | -7,51% | US$196.508 | - | 81.597.517 XRP |
| 2932 |  BNB LION BNBLION | - | -2,04% | -29,45% | US$196.364 | - | 95.778.016.103.895.392 BNBLION |
| 2933 |  Boeing Tokenized Stock (Robinhood) BA | US$189,83 | -0,31% | -1,90% | US$196.266 | US$3.101,25 | 1.034 BA |
| 2938 |  BlackCardCoin BCCOIN | US$0,01949 | -0,23% | 14,30% | US$194.871 | US$54.545,49 | 10.000.000 BCCOIN |
| 2939 |  Sinverse SIN | US$0,0002079 | 19,60% | 39,55% | US$193.506 | US$3.128,87 | 930.944.169 SIN |
| 2941 |  Big Data Protocol BDP | US$0,003638 | 1,85% | -4,87% | US$192.324 | - | 52.859.597 BDP |
| 2943 |  BasedAI BASEDAI | US$0,005542 | 2,91% | 0,65% | US$191.743 | - | 34.599.420 BASEDAI |
| 2944 |  Bitgesell BGL | US$0,01186 | 0,65% | -3,18% | US$191.636 | - | 16.157.930 BGL |
| 2945 |  EXPERT_MONEY EXPERT | US$0,0002614 | 0,49% | 0,41% | US$190.835 | US$92.634,22 | 729.986.114 EXPERT |
| 2946 |  xAI tokenized stock (PreStocks) XAI | US$91,58 | 7,14% | 11,88% | US$190.350 | - | 2.078 XAI |
| 2947 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.106,69 | 1,05% | 0,96% | US$190.158 | US$1.091,78 | 172 LITE |
| 2948 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,20 | 0,00% | -9,31% | US$189.509 | - | 3.631 STMon |
| 2950 |  ritestream RITE | US$0,0002200 | -0,01% | -2,17% | US$189.471 | - | 861.338.657 RITE |
| 2952 |  Woman Yelling At Cat WYAC | US$0,0001903 | 0,20% | -31,91% | US$188.403 | - | 989.975.296 WYAC |
| 2954 |  Ÿ YAI | US$0,002050 | 1,57% | -5,64% | US$186.571 | - | 91.000.000 YAI |
| 2955 |  HAMI HAMI | US$0,0001938 | -0,94% | -14,86% | US$186.494 | - | 962.182.621 HAMI |
| 2957 |  Neiro (neiro.lol) NEIRO | US$0,0001849 | 0,30% | -9,67% | US$184.876 | US$25.504,40 | 999.999.969 NEIRO |
| 2959 |  Cheems CHEEMS | US$0,00007244 | 0,09% | 0,01% | US$184.776 | - | 2.550.834.901 CHEEMS |
| 2962 |  R0AR 1R0R | US$0,0004427 | 1,28% | -19,08% | US$183.159 | - | 413.782.197 1R0R |
| 2965 |  Chuck CHUCK | US$0,0002078 | 1,11% | -6,94% | US$182.281 | - | 877.399.618 CHUCK |
| 2967 |  Giveth GIV | US$0,0004741 | 1,61% | -3,90% | US$181.836 | US$2,93 | 383.521.553 GIV |
| 2970 |  Presearch PRE | US$0,0004560 | -15,48% | -14,64% | US$180.855 | - | 396.578.435 PRE |
| 2971 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2972 |  Roost Coin ROOST | US$0,0001925 | 5,54% | -3,49% | US$180.417 | - | 937.143.771 ROOST |
| 2973 |  MAPS MAPS | US$0,003958 | 1,74% | 11,09% | US$180.094 | - | 45.496.728 MAPS |
| 2976 |  Element ELMT | US$0,0001029 | 3,69% | -31,47% | US$178.480 | - | 1.734.830.085 ELMT |
| 2978 |  The Next Bitcoin BUTTCOIN | US$0,0001778 | 0,55% | -11,95% | US$177.653 | US$26.034,66 | 999.151.679 BUTTCOIN |
| 2979 |  Decimated DIO | US$0,0003268 | -5,62% | 5,07% | US$177.554 | - | 543.259.848 DIO |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.