Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2980 |  America Party AP | US$0,0001776 | -1,96% | -10,36% | US$177.549 | US$5.764,46 | 1.000.000.000 AP |
| 2981 |  Ondas Tokenized Stock (Reality) rONDS | US$6,77 | -0,01% | -7,45% | US$177.289 | - | 26.175 rONDS |
| 2982 |  Honeywell tokenized stock (xStock) HONX | US$210,29 | -1,42% | 0,82% | US$177.136 | US$432,31 | 842 HONX |
| 2983 |  MON MON | US$0,0002983 | 0,33% | 8,83% | US$177.132 | - | 593.782.391 MON |
| 2985 |  Medieval Empires MEE | US$0,0003162 | 1,62% | -3,37% | US$176.875 | US$30.071,20 | 559.411.443 MEE |
| 2988 |  nubcat NUB | US$0,0001840 | 1,09% | -12,59% | US$174.828 | US$4.236,75 | 950.000.253 NUB |
| 2989 |  PoSciDonDAO SCI | US$0,04896 | 0,00% | -12,43% | US$174.627 | - | 3.566.673 SCI |
| 2990 |  Medtronic tokenized stock (xStock) MDTX | US$88,19 | 0,00% | -1,49% | US$174.173 | US$453,79 | 1.975 MDTX |
| 2992 |  Sekuya Multiverse SKYA | US$0,0003163 | -1,69% | -7,52% | US$173.954 | US$2.474,89 | 549.987.779 SKYA |
| 2993 |  MasterBOT BOT | US$0,0001735 | -1,38% | -22,71% | US$173.537 | US$4.692,24 | 1.000.000.000 BOT |
| 2995 |  STARSHIP STARSHIP | US$0,009139 | -0,32% | -5,04% | US$172.805 | - | 18.908.258 STARSHIP |
| 2996 |  Biometric Financial BIOFI | US$0,00004383 | -1,63% | 3,26% | US$171.567 | US$54.236,41 | 3.914.323.139 BIOFI |
| 2998 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$177,38 | 0,25% | -7,30% | US$169.721 | - | 957 EWY |
| 3000 |  Urolithin A URO | US$0,0001692 | 0,05% | -9,80% | US$169.053 | - | 999.055.018 URO |
| 3001 |  Entegris Tokenized Stock (Ondo) ENTGon | US$166,56 | 0,00% | 0,00% | US$168.886 | - | 1.014 ENTGon |
| 3002 |  Zeta ZEX | US$0,0008980 | -0,01% | -12,20% | US$168.613 | US$1.263,98 | 187.764.929 ZEX |
| 3003 |  zkLink ZKL | US$0,0002660 | -2,26% | -1,07% | US$168.612 | US$85.323,14 | 633.964.286 ZKL |
| 3004 |  DappRadar RADAR | US$0,0001756 | -0,20% | -6,89% | US$168.557 | - | 960.096.177 RADAR |
| 3005 |  Edwin EDWIN | US$0,0001683 | -0,21% | -11,17% | US$168.279 | US$454,53 | 1.000.000.000 EDWIN |
| 3006 |  pNetwork PNT | US$0,001880 | 1,76% | 25,70% | US$167.812 | - | 89.249.860 PNT |
| 3007 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$170,93 | -0,36% | 3,26% | US$167.728 | US$1.676.806 | 981 XOMon |
| 3009 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,04 | 0,00% | 0,00% | US$166.804 | - | 15.109 LPTHon |
| 3010 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,99 | 0,67% | 4,86% | US$165.982 | US$4,90 | 1.694 ZMx |
| 3011 |  Taraxa TARA | US$0,00002717 | 1,51% | 3,75% | US$165.956 | US$54.082,69 | 6.108.240.010 TARA |
| 3012 |  LIKE LIKE | US$0,0004987 | -6,02% | -8,98% | US$165.135 | US$7.436,84 | 331.159.918 LIKE |
| 3013 |  Dione Protocol DIONE | US$0,00001347 | 32,40% | 33,21% | US$164.230 | US$114,25 | 12.195.803.493 DIONE |
| 3014 |  Speedy SPEEDY | US$0,0001637 | 0,00% | -7,87% | US$163.646 | - | 1.000.000.000 SPEEDY |
| 3015 |  Multibit MUBI | US$0,0001720 | -2,45% | -19,32% | US$163.385 | - | 950.000.000 MUBI |
| 3017 |  HAPI Protocol HAPI | US$0,2228 | -13,56% | -3,51% | US$163.163 | - | 732.248 HAPI |
| 3018 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$228,67 | 0,00% | -5,94% | US$162.940 | - | 713 TSEMon |
| 3020 |  Dolos The Bully BULLY | US$0,0001695 | 1,21% | -8,71% | US$162.769 | - | 960.552.281 BULLY |
| 3022 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3023 |  Statter Network STT | US$0,003199 | -1,49% | -8,51% | US$161.034 | US$30.661,07 | 50.344.589 STT |
| 3024 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$559,67 | 0,00% | -4,97% | US$160.979 | - | 288 SOXXx |
| 3025 |  XRADERS XR | US$0,002231 | -1,14% | -15,55% | US$160.757 | US$33.573,16 | 72.071.924 XR |
| 3026 |  ISLAND Token ISLAND | US$0,0008524 | 4,34% | 19,70% | US$160.548 | US$25.253,88 | 188.347.149 ISLAND |
| 3027 |  Xend Finance RWA | US$0,001500 | -0,13% | -6,65% | US$160.534 | US$433,88 | 107.033.500 RWA |
| 3028 |  GoCrypto Token GOC | US$0,0006541 | 0,14% | -3,11% | US$160.437 | - | 245.278.438 GOC |
| 3029 |  Geeq GEEQ | US$0,004158 | 59,04% | 10,41% | US$160.183 | - | 38.522.222 GEEQ |
| 3030 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001859 | -0,42% | -10,48% | US$159.644 | - | 858.719.638 HAWKTUAH |
| 3032 |  Riser RIS | US$0,0006344 | 0,97% | -3,37% | US$158.608 | US$12.230,53 | 250.000.000 RIS |
| 3034 |  BBS Network BBS | US$0,002262 | -0,03% | -0,24% | US$158.021 | US$26,12 | 69.862.844 BBS |
| 3035 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$82,87 | 0,35% | -7,41% | US$157.548 | US$105.241 | 1.901 rCRWV |
| 3037 |  ZERA ZERA | US$0,0001618 | -0,40% | -24,22% | US$155.869 | US$5.863,32 | 963.443.634 ZERA |
| 3038 |  ivault IVT | US$0,01146 | 1,09% | -6,22% | US$155.596 | US$166.965 | 13.582.912 IVT |
| 3039 |  SOVRUN SOVRN | US$0,0008393 | 0,00% | -8,43% | US$154.839 | - | 184.477.013 SOVRN |
| 3041 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -0,83% | -14,49% | US$153.620 | US$598,69 | 2.283.204.416.985 MUMU |
| 3042 |  NFPrompt NFP | US$0,0002556 | -3,04% | -9,36% | US$153.567 | US$113.738 | 600.805.778 NFP |
| 3043 |  BIAO BIAO | US$0,0001528 | 2,04% | -6,15% | US$152.843 | - | 999.999.994 BIAO |
| 3045 |  Karura KAR | US$0,001300 | 1,57% | -63,93% | US$151.692 | - | 116.666.660 KAR |
Tabel di atas menampilkan halaman 48 dari total 74 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.