Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  BitCone CONE | US$0,0000002200 | 0,48% | -12,92% | US$123.264 | - | 562.112.217.518 CONE |
| 3154 |  Frontier FRONT | US$0,01583 | 0,00% | -5,54% | US$122.883 | - | 7.760.351 FRONT |
| 3155 |  Digital Reserve Currency DRC | US$0,0001228 | -0,03% | 5,34% | US$122.839 | US$13,36 | 1.000.000.000 DRC |
| 3156 |  Little Rabbit v2 (old) LTRBT | - | 5,27% | 4,65% | US$122.469 | - | 334.131.860.594.663 LTRBT |
| 3157 |  EARNM EARNM | US$0,00003754 | 8,68% | -29,18% | US$122.124 | - | 3.252.978.336 EARNM |
| 3158 |  The Dons DONS | US$0,00001493 | 0,03% | -3,69% | US$121.703 | - | 8.150.000.000 DONS |
| 3159 |  Tajir Tech Hub TJRM | US$0,0002500 | 0,21% | 2,83% | US$121.359 | US$52.052,20 | 485.410.704 TJRM |
| 3160 |  Gondola GONDOLA | US$0,0000003000 | 24,10% | 37,40% | US$121.085 | - | 408.528.955.310 GONDOLA |
| 3161 |  LETSTOP STOP | US$0,001553 | -2,34% | -12,58% | US$120.924 | US$21.889,46 | 77.852.987 STOP |
| 3162 |  Ta-da TADA | US$0,0001821 | 1,59% | -8,14% | US$120.840 | - | 663.639.978 TADA |
| 3163 |  PEPONK PEPONK | US$0,0001420 | 0,19% | -14,76% | US$120.669 | US$142.482 | 849.999.862 PEPONK |
| 3164 |  VK Token VK | US$0,00001107 | -23,11% | -66,89% | US$120.660 | - | 10.898.258.847 VK |
| 3165 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001750 | -0,22% | -13,59% | US$120.557 | US$118.463 | 69.000.000.000 JYAI |
| 3166 |  Grove Coin GRV | US$0,001264 | 0,57% | -6,96% | US$120.226 | US$17.820,19 | 95.083.335 GRV |
| 3167 |  Palio PAL | US$0,0006326 | 0,14% | -6,02% | US$120.188 | US$63.816,88 | 190.000.000 PAL |
| 3168 |  Large Language Model LLM | US$0,0001199 | 0,82% | -10,53% | US$119.873 | US$23.737,55 | 999.997.360 LLM |
| 3169 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3170 |  Solana Swap SOS | US$0,0001195 | 2,23% | -42,53% | US$119.527 | US$701,51 | 999.999.999 SOS |
| 3171 |  sci-hub SCIHUB | US$0,0001195 | -2,54% | -12,30% | US$119.527 | US$1.762,24 | 999.970.725 SCIHUB |
| 3172 |  Perry PERRY | US$0,0001195 | 0,98% | -18,48% | US$119.522 | - | 1.000.000.000 PERRY |
| 3173 |  Ghiblification Ghibli | US$0,0001195 | 1,82% | -7,41% | US$119.436 | - | 999.814.074 Ghibli |
| 3174 |  Funtico TICO | US$0,00005594 | -3,86% | -7,72% | US$119.259 | US$1,39 | 2.131.867.468 TICO |
| 3175 |  OctonetAI OCTO | US$0,001204 | 2,70% | -2,70% | US$118.586 | - | 98.500.000 OCTO |
| 3176 |  Edgevana Staked SOL EDGESOL | US$143,42 | 0,36% | -9,36% | US$117.435 | - | 819 EDGESOL |
| 3177 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$210,21 | 0,73% | 10,88% | US$117.355 | - | 558 WPLTRX |
| 3178 |  Push Protocol PUSH | US$0,001295 | 0,00% | -85,15% | US$116.826 | - | 90.236.482 PUSH |
| 3179 |  Eclipse ES | US$0,0008777 | -4,47% | 6,23% | US$116.427 | US$1.060.531 | 132.647.860 ES |
| 3180 |  REVV REVV | US$0,00009769 | 1,81% | -7,50% | US$116.314 | - | 1.190.694.705 REVV |
| 3181 |  holoride RIDE | US$0,0001320 | 0,14% | -4,60% | US$116.117 | - | 879.899.580 RIDE |
| 3182 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,77 | 0,00% | 4,93% | US$115.370 | - | 1.898 OXYon |
| 3183 |  My Crypto Heroes MCHC | US$0,004217 | -0,90% | -6,57% | US$115.367 | - | 27.355.706 MCHC |
| 3184 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$218,08 | -0,07% | -0,50% | US$114.787 | US$839.374 | 526 CRDOon |
| 3185 |  KAI KEN KAI | - | 0,00% | -8,25% | US$114.783 | - | 420.690.000.000.000 KAI |
| 3186 |  Wrapped TFUEL WTFUEL | US$0,009985 | -1,37% | -5,85% | US$114.742 | - | 11.491.109 WTFUEL |
| 3187 |  Cryowar CWAR | US$0,0004402 | -1,94% | -17,15% | US$114.460 | US$183,91 | 260.000.000 CWAR |
| 3188 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$104,95 | 0,06% | -10,81% | US$114.424 | - | 1.090 WINTCX |
| 3189 |  Niftyx Protocol SHROOM | US$0,002220 | 0,96% | -5,76% | US$114.096 | - | 51.386.058 SHROOM |
| 3190 |  Robonomics.network XRT | US$0,05340 | 31,12% | 24,38% | US$114.031 | US$1,12 | 2.135.344 XRT |
| 3191 |  Wonderman Nation WNDR | US$0,008012 | 4,79% | 4,77% | US$113.889 | - | 14.215.495 WNDR |
| 3192 |  LIQUIDIUM•TOKEN LIQ | US$0,005184 | -0,55% | -30,15% | US$113.143 | US$347,43 | 21.827.261 LIQ |
| 3193 |  Empty Set Dollar ESD | US$0,0002533 | -0,03% | -0,24% | US$112.966 | US$1,54 | 446.012.145 ESD |
| 3194 |  Houdini Swap LOCK | US$0,001242 | 48,84% | 14,19% | US$112.718 | - | 90.790.012 LOCK |
| 3195 |  Carnomaly CARR | US$0,00006433 | -2,88% | -8,73% | US$112.581 | US$11.016,13 | 1.750.000.000 CARR |
| 3196 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.562 | - | 304.638 XBC |
| 3197 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$110,19 | 0,92% | -3,82% | US$112.560 | US$99,46 | 1.021 WHOODX |
| 3198 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,80 | 0,00% | 0,05% | US$112.397 | - | 2.170 JAAAon |
| 3199 |  RAT Escape RAT | US$0,0001124 | 0,45% | -6,73% | US$112.394 | - | 999.935.116 RAT |
| 3200 |  StrikeBit AI STRIKE | US$0,0005328 | -18,18% | -71,79% | US$111.836 | US$5.077,17 | 209.900.000 STRIKE |
| 3201 |  Oggy Inu (BSC) OGGY | - | 0,54% | -5,61% | US$111.750 | - | 108.125.205.623.924.992 OGGY |
| 3202 |  Alpaca Finance ALPACA | US$0,0007336 | 2,00% | -3,77% | US$111.266 | - | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 51 dari total 74 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.