Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3795 |  SHISA SHISA | US$0,00002110 | 4,30% | -15,55% | US$19.778 | - | 937.284.191 SHISA |
| 3796 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001971 | -0,71% | -14,01% | US$19.711 | - | 1.000.000.000 NEKO |
| 3797 |  stabble STB | US$0,0002666 | 2,31% | -13,31% | US$19.700 | - | 73.889.865 STB |
| 3798 |  Xcellar XCL | US$0,00002109 | 0,78% | -7,53% | US$19.675 | - | 933.000.000 XCL |
| 3799 |  Virl.fun VIRL | US$0,00001966 | -2,32% | -27,52% | US$19.661 | - | 999.997.286 VIRL |
| 3800 |  BeFi Labs BEFI | US$0,0002521 | -17,39% | -20,73% | US$19.576 | US$117,41 | 77.644.648 BEFI |
| 3801 |  Cat Token CAT | US$0,002999 | 0,89% | -11,60% | US$19.576 | - | 6.527.607 CAT |
| 3811 |  Baby BNB BABYBNB | US$0,00001837 | 0,44% | -5,85% | US$18.371 | US$2.833,94 | 1.000.000.000 BABYBNB |
| 3812 |  HODL Coin HODL | US$0,00001836 | -2,51% | -12,05% | US$18.352 | - | 999.608.190 HODL |
| 3817 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$64,14 | 0,00% | 2,40% | US$17.994 | - | 281 BNOon |
| 3818 |  Caila CA | US$0,00001862 | -5,66% | -12,96% | US$17.929 | - | 962.851.311 CA |
| 3819 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,07 | 0,00% | -1,25% | US$17.882 | - | 1.368 NIKLon |
| 3820 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$214,98 | 0,00% | 2,13% | US$17.725 | - | 82 SCCOon |
| 3822 |  Poolz Finance POOLX | US$0,003199 | 0,02% | 59,97% | US$17.594 | - | 5.500.000 POOLX |
| 3827 |  Kunci Coin KUNCI | US$0,00001386 | 0,00% | -6,19% | US$17.085 | - | 1.232.584.338 KUNCI |
| 3828 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | 0,00% | -12,51% | US$17.015 | - | 2.765 EXODon |
| 3830 |  GPU GPU | US$0,00001696 | 10,87% | -2,07% | US$16.964 | US$15,39 | 1.000.000.000 GPU |
| 3831 |  Busy DAO BUSY | US$0,0001356 | -0,01% | -23,00% | US$16.953 | US$10,86 | 125.000.000 BUSY |
| 3832 |  Lamas Finance LMF | US$0,002343 | -0,59% | -8,70% | US$16.823 | - | 7.180.391 LMF |
| 3836 |  Wrapped Harmony WONE | US$0,000006480 | -3,03% | -14,32% | US$16.716 | US$1,47 | 2.578.465.045 WONE |
| 3837 |  Boost BOOST | US$0,00002679 | 0,91% | 18,04% | US$16.642 | - | 621.154.024 BOOST |
| 3839 |  HanChain HAN | US$0,0001976 | 1,00% | -5,86% | US$16.562 | US$547.669 | 83.821.503 HAN |
| 3841 |  Arista Networks Tokenized Stock (Reality) rANET | US$216,80 | 0,00% | 5,46% | US$16.525 | - | 76 rANET |
| 3845 |  Black Mirror Experience MIRROR | US$0,0001684 | -0,52% | -0,61% | US$16.166 | - | 95.976.750 MIRROR |
| 3847 |  UPTOP UPTOP | US$0,00007649 | 0,00% | -0,07% | US$16.062 | - | 210.000.000 UPTOP |
| 3848 |  NINEHOOD NINEHOOD | US$0,00001606 | 2,04% | -6,76% | US$16.056 | US$84,55 | 1.000.000.000 NINEHOOD |
| 3849 |  Tranchess CHESS | US$0,00007706 | 0,00% | -0,19% | US$15.865 | - | 205.869.754 CHESS |
| 3850 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | -0,03% | US$15.844 | - | 528.361.752 VRTX |
| 3851 |  AirNFTs AIRT | US$0,0001413 | 0,00% | -3,39% | US$15.832 | - | 112.040.000 AIRT |
| 3852 |  Merck Tokenized Stock (Ondo) MRKon | US$144,20 | -0,01% | -0,92% | US$15.807 | US$145.458 | 110 MRKon |
| 3853 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$41,54 | 0,18% | -7,09% | US$15.589 | US$402,39 | 375 SMCI |
| 3854 |  LEGION LEGION | US$0,00005717 | -1,80% | -10,49% | US$15.551 | US$2.127,16 | 272.011.651 LEGION |
| 3855 |  Lynex LYNX | US$0,0005329 | -1,28% | -5,82% | US$15.542 | - | 29.165.560 LYNX |
| 3856 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,05 | 0,00% | -6,21% | US$15.473 | - | 483 BLSHon |
| 3859 |  Assisterr AI ASRR | US$0,001037 | -9,24% | -27,45% | US$15.163 | US$364,30 | 14.620.000 ASRR |
| 3864 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$194,31 | 0,00% | -0,80% | US$14.955 | - | 77 POWLon |
| 3865 |  Mist MIST | US$0,0002648 | 3,95% | -22,33% | US$14.924 | - | 56.357.088 MIST |
| 3869 |  Donkey King DOKY | US$0,000001700 | 0,00% | -10,10% | US$14.752 | - | 8.674.561.969 DOKY |
| 3870 |  fartcoin killer BUTTPLUG | US$0,00001467 | -0,40% | -17,36% | US$14.660 | - | 999.289.416 BUTTPLUG |
| 3871 |  Router Protocol (New) ROUTE | US$0,00002159 | 0,00% | -76,81% | US$14.651 | - | 678.738.528 ROUTE |
| 3872 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,04 | 0,56% | -1,90% | US$14.594 | US$2,00 | 1.040 RIVNx |
| 3875 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,39 | 0,50% | -7,84% | US$14.235 | US$504.324 | 2.640 SOUNon |
| 3876 |  BOZO BOZO | - | -1,84% | -16,85% | US$14.151 | - | 72.824.910.656.960 BOZO |
| 3878 |  KnoxNet KNX | US$0,00001405 | -0,13% | -4,74% | US$14.053 | - | 1.000.000.000 KNX |
| 3884 |  Pancake Bunny BUNNY | US$0,02711 | 0,74% | -3,33% | US$13.831 | - | 510.232 BUNNY |
| 3888 |  Everpure Tokenized Stock (Robinhood) P | US$149,38 | -0,67% | 11,07% | US$13.679 | - | 92 P |
| 3889 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,46 | 0,00% | 1,42% | US$13.478 | - | 428 FTGCon |
| 3891 |  Laika AI LKI | US$0,00003104 | -15,37% | -10,22% | US$13.291 | - | 428.234.949 LKI |
| 3893 |  Amphenol Tokenized Stock (Ondo) APHon | US$174,87 | 0,00% | -0,15% | US$13.153 | - | 75 APHon |
| 3894 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,08 | 0,00% | -8,75% | US$13.134 | - | 1.855 POET |
Tabel di atas menampilkan halaman 60 dari total 74 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.