Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4225 |  CRYPGPT CRYPGPT | US$0,08518 | 0,42% | -2,89% | - | US$1.725.633 | - |
| 4227 |  aRIA Currency RIA | US$0,7504 | 2,70% | 9,72% | - | US$1.705.808 | - |
| 4230 |  STAYNEX STAY | US$0,000006630 | -13,14% | -7,31% | - | US$1.657.695 | - |
| 4231 |  rats (Ordinals) rats | US$0,00003627 | -0,94% | -13,14% | - | US$1.649.702 | - |
| 4234 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,01% | 0,00% | - | US$1.525.504 | - |
| 4235 |  KNOTS KNOTS | US$0,004511 | 35,86% | 11,78% | - | US$1.511.022 | - |
| 4236 |  Black Phoenix BPX | US$0,03457 | 961,37% | -98,63% | - | US$1.491.362 | - |
| 4237 |  Blynex BX | US$0,000008030 | 1,02% | -15,98% | - | US$1.427.612 | - |
| 4238 |  Dark Horse Football DHF | US$0,003815 | 0,65% | -6,32% | - | US$1.390.801 | - |
| 4239 |  The Toad Pepe TOAD | US$0,001664 | 10,02% | -24,29% | - | US$1.379.362 | - |
| 4241 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,005610 | 33,34% | 116,41% | - | US$1.364.570 | - |
| 4242 |  AEGIS X AGX | US$9,93 | -7,68% | -16,19% | - | US$1.301.280 | - |
| 4245 |  Thinking Cat HMM | US$0,009196 | -15,95% | -32,70% | - | US$1.272.881 | - |
| 4246 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$160,17 | -2,12% | 0,49% | - | US$1.253.024 | - |
| 4247 |  microduck MICRODUCK | US$0,001826 | -1,34% | -19,13% | - | US$1.234.177 | - |
| 4250 |  Blynex USD USDB | US$0,9993 | 0,00% | -0,08% | - | US$1.182.315 | - |
| 4251 |  ILITY ILY | US$0,3233 | -1,11% | -6,57% | - | US$1.170.845 | - |
| 4253 |  ZZZ ZZZ | US$0,008770 | -18,25% | -36,01% | - | US$1.134.564 | - |
| 4255 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01106 | 0,64% | -3,40% | - | US$1.113.733 | - |
| 4257 |  Bitcast SN93 | US$5,66 | 3,46% | -11,05% | - | US$1.090.248 | - |
| 4259 |  cryptomall XMALL | US$0,3495 | 3,63% | -9,54% | - | US$1.042.208 | - |
| 4262 |  Prologue PROLOGUE | US$0,005712 | 17,96% | -4,45% | - | US$1.039.558 | - |
| 4264 |  memestock MEMESTOCK | US$0,0009258 | -4,31% | 15,18% | - | US$1.017.401 | - |
| 4266 |  RYO Coin RYO | US$6,19 | -0,38% | -5,93% | - | US$969.391 | - |
| 4268 |  Foodie Squirrel FDS | US$0,0009770 | 1,15% | -8,44% | - | US$934.995 | - |
| 4271 |  MetaDAO (new) META | US$6,01 | -0,12% | -5,37% | - | US$915.560 | - |
| 4272 |  sBTC SBTC | US$83.655,57 | 0,88% | -3,30% | - | US$879.231 | - |
| 4273 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,006928 | 31,12% | -22,59% | - | US$850.072 | - |
| 4274 |  AWAKE GLGNS | US$84.827,90 | -0,86% | -3,50% | - | US$843.728 | - |
| 4276 |  BlockDAG Network BDAG | US$0,00002159 | 22,01% | 52,63% | - | US$810.664 | - |
| 4279 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.804,50 | 1,02% | -3,75% | - | US$736.529 | - |
| 4280 |  PepePAD PEPE | US$0,000004220 | 4,42% | -3,99% | - | US$735.654 | - |
| 4281 |  PDX Coin PDX | US$225,28 | 0,02% | -0,10% | - | US$734.499 | - |
| 4282 |  Moolah MOOLAH | US$0,04070 | -0,08% | 9,16% | - | US$733.622 | - |
| 4283 |  Jotchua (jotchua.net) JOTCHUA | US$0,001705 | 6,38% | -10,46% | - | US$732.587 | - |
| 4284 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$783,94 | 0,03% | 1,11% | - | US$714.814 | - |
| 4285 |  TEH EPIK DUCK EPIK | US$0,001741 | -4,04% | -24,61% | - | US$709.267 | - |
| 4286 |  PUMPCADE PUMPCADE | US$0,01533 | 7,50% | 28,21% | - | US$708.882 | - |
| 4289 |  Origin Ether OETH | US$2.533,30 | 1,16% | -7,20% | - | US$682.044 | - |
| 4290 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$31,40 | 2,41% | 7,65% | - | US$675.690 | - |
| 4293 |  GameStop (thegameneverstopped.com) GME | US$0,000009970 | -3,34% | 11,10% | - | US$668.640 | - |
| 4294 |  Delta DELTA | US$0,009653 | -2,02% | -41,93% | - | US$659.704 | - |
| 4295 |  Glidr GLIDR | US$0,03346 | 0,89% | -39,22% | - | US$656.916 | - |
| 4297 |  BEN BEN | US$0,0006698 | 5,20% | 8,17% | - | US$638.857 | - |
| 4299 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$384,59 | 0,19% | 1,17% | - | US$625.461 | - |
| 4300 |  Punchimals PUNCHI | US$0,002839 | 0,52% | -5,23% | - | US$613.350 | - |
| 4301 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$389,71 | -1,50% | 0,00% | - | US$601.494 | - |
| 4305 |  Zipcode (prev: RESI) SN46 | US$1,09 | 9,29% | 2,12% | - | US$561.871 | - |
| 4306 |  Ten Best Coins TBC | US$9.333,02 | 0,80% | -5,08% | - | US$540.348 | - |
| 4308 |  Metal Blockchain METAL | US$0,1200 | -2,26% | -4,34% | - | US$510.957 | - |
Tabel di atas menampilkan halaman 64 dari total 74 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.