Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3895 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$280,10 | 0,00% | 1,72% | US$13.134 | - | 47 UNPon |
| 3896 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$107,93 | 0,00% | 5,03% | US$12.980 | - | 120 ELF |
| 3898 |  XCAD Network XCAD | US$0,00006509 | 0,00% | -3,66% | US$12.680 | - | 194.817.960 XCAD |
| 3899 |  Dexlab Classic DXLC | US$0,0002412 | -0,11% | -2,64% | US$12.670 | - | 52.526.786 DXLC |
| 3901 |  Orbitt Token ORBT | US$0,0008242 | 0,00% | -14,45% | US$12.314 | - | 14.940.000 ORBT |
| 3917 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005913 | -2,21% | 3,20% | US$11.253 | - | 190.293.475 AVAXAI |
| 3920 |  Lil Bub BUB | US$0,00001107 | 8,15% | -3,37% | US$11.071 | - | 1.000.000.000 BUB |
| 3923 |  Multiple Network MTP | US$0,00001233 | -5,97% | -21,09% | US$10.854 | US$53,76 | 880.000.000 MTP |
| 3930 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$45,89 | 0,00% | -3,31% | US$10.596 | - | 231 URNMon |
| 3933 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3935 |  YFDAI.FINANCE YF-DAI | US$2,59 | 0,70% | 3,03% | US$10.330 | - | 3.986 YF-DAI |
| 3942 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3945 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$193,03 | -6,00% | -4,37% | US$9.771 | - | 51 XLK |
| 3946 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$387,39 | 0,00% | 6,18% | US$9.729 | - | 25 KEYSon |
| 3947 |  DRIFE $DRF | US$0,00001051 | -5,09% | -13,32% | US$9.700 | - | 923.029.615 $DRF |
| 3948 |  安 安 | US$0,000009700 | 139,56% | 123,55% | US$9.696 | US$10.204,48 | 1.000.000.000 安 |
| 3951 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,46 | 0,00% | 0,64% | US$9.620 | - | 772 Fon |
| 3953 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$58,74 | 0,42% | 0,00% | US$9.461 | - | 161 PYPLc |
| 3954 |  ZKWASM ZKWASM | US$0,00009225 | 4,64% | 2,45% | US$9.430 | US$112,09 | 102.222.222 ZKWASM |
| 3955 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3956 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,84 | 0,11% | 15,67% | US$9.335 | US$244.434 | 589 CPNGon |
| 3957 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001109 | 0,27% | -7,43% | US$9.239 | - | 832.799.997 CORGI |
| 3958 |  Hertz Network HTZ | US$0,000001750 | 33,49% | 2,12% | US$9.176 | - | 5.238.410.649 HTZ |
| 3959 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,39 | 0,00% | -14,00% | US$9.151 | - | 3.824 BBAIon |
| 3960 |  Engines of Fury FURY | US$0,0001902 | -0,04% | 0,88% | US$9.129 | - | 48.002.895 FURY |
| 3962 |  Boom BOOM | US$0,00003445 | -7,04% | -5,40% | US$8.959 | - | 260.068.776 BOOM |
| 3965 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$183,95 | 0,00% | 3,49% | US$8.815 | - | 48 VDEon |
| 3968 |  UBIX.Network UBX | US$0,0000001900 | -14,10% | 3,65% | US$8.657 | - | 45.558.153.243 UBX |
| 3973 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$23,54 | 1,83% | -8,40% | US$8.419 | - | 358 APLD |
| 3975 |  FOMO BULL CLUB FOMO | US$0,0000002500 | 0,00% | -0,28% | US$8.264 | - | 33.463.524.580 FOMO |
| 3977 |  Corite CO | US$0,00006709 | -0,30% | -9,88% | US$8.198 | - | 122.199.592 CO |
| 3991 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,23 | 0,00% | -4,28% | US$7.394 | - | 3.323 OPENon |
| 3993 |  SHILL Token SHILL | US$0,00002049 | 0,79% | -10,58% | US$7.316 | - | 357.073.944 SHILL |
| 3994 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,92 | 0,00% | -0,05% | US$7.177 | - | 288 PSQon |
| 3995 |  Lithium LITH | US$0,000001360 | 0,63% | -11,18% | US$7.151 | - | 5.242.220.240 LITH |
| 4000 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$286,08 | -0,01% | 6,71% | US$6.785 | US$137.964 | 24 ABBVon |
| 4001 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,29 | 0,00% | 1,13% | US$6.617 | - | 1.251 BTGon |
| 4003 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$166,20 | 2,39% | 7,80% | US$6.454 | US$20,48 | 39 SPMO |
| 4004 |  Klink Finance KLINK | US$0,00002771 | 0,00% | -80,18% | US$6.418 | - | 231.666.666 KLINK |
| 4008 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4009 |  AAON Tokenized Stock (Ondo) AAONon | US$86,18 | 0,00% | 3,33% | US$5.899 | - | 68 AAONon |
| 4010 |  Sypool SYP | US$0,00008794 | 1,01% | 2,11% | US$5.748 | US$62,02 | 65.364.660 SYP |
| 4011 |  KayakNet KNT | US$0,00000006000 | 5,82% | -6,22% | US$5.728 | US$1,17 | 96.505.451.093 KNT |
| 4012 |  Innodata Tokenized Stock (Robinhood) INOD | US$61,41 | 0,00% | -11,36% | US$5.706 | - | 93 INOD |
| 4013 |  88mph MPH | US$0,01224 | -0,03% | -0,24% | US$5.694 | US$14,06 | 465.279 MPH |
| 4014 |  Hot Cross HOTCROSS | US$0,00004972 | 0,11% | 7,06% | US$5.656 | - | 113.749.999 HOTCROSS |
| 4015 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,41 | -9,89% | 7,74% | US$5.553 | US$11,33 | 750 FLNC |
| 4016 |  PONSY PONSY | US$0,000005550 | 0,00% | -7,32% | US$5.549 | - | 1.000.000.000 PONSY |
| 4017 |  Tea-Fi TEA | US$0,0001098 | 15,98% | 80,59% | US$5.492 | - | 50.010.000 TEA |
| 4019 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$73,71 | 0,00% | 5,92% | US$5.225 | - | 71 HPEon |
Tabel di atas menampilkan halaman 61 dari total 74 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.