Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1889 |  Celo Euro CEUR | US$1,12 | 0,08% | -0,66% | US$1.626.575 | US$8.489,19 | 1.450.259 CEUR |
| 1890 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,17 | -0,01% | 3,14% | US$1.623.564 | US$91.800,24 | 3.253 LINon |
| 1891 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$34,39 | 0,92% | -7,30% | US$1.621.139 | US$1.489.777 | 47.134 MUUB |
| 1892 |  Koinos KOIN | US$0,01943 | 4,34% | 6,18% | US$1.618.089 | US$1.975,60 | 83.257.338 KOIN |
| 1893 |  Gems GEMS | US$0,002701 | -4,28% | -16,34% | US$1.617.544 | US$88.083,86 | 598.865.211 GEMS |
| 1894 |  XSwap XSWAP | US$0,005422 | 0,09% | -3,85% | US$1.617.311 | US$615,73 | 298.259.665 XSWAP |
| 1895 |  mStable Governance Token: Meta (MTA) MTA | US$0,02917 | -0,03% | -4,29% | US$1.616.882 | US$2,37 | 55.438.398 MTA |
| 1896 |  Pandora PANDORA | US$161,69 | 0,74% | -3,33% | US$1.616.872 | - | 10.000 PANDORA |
| 1897 |  OpenChat CHAT | US$0,05396 | -0,18% | -26,04% | US$1.615.952 | US$22.358,19 | 29.948.057 CHAT |
| 1898 |  Netflix tokenized stock (xStock) NFLXX | US$70,26 | -0,08% | 3,79% | US$1.615.674 | US$3.837,19 | 22.996 NFLXX |
| 1899 |  Dogechain DC | US$0,00001662 | -8,75% | -8,11% | US$1.610.717 | - | 96.920.012.053 DC |
| 1900 |  ARC ARC | US$0,001745 | -0,63% | -18,90% | US$1.609.633 | - | 922.619.290 ARC |
| 1901 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1903 |  Kujira KUJI | US$0,01307 | 4,56% | 6,83% | US$1.599.121 | - | 122.349.807 KUJI |
| 1904 |  Quq QUQ | US$0,001597 | -0,04% | -0,77% | US$1.597.138 | US$114.544.991 | 1.000.000.000 QUQ |
| 1906 |  Coinbase Tokenized Stock (Reality) rCOIN | US$182,71 | 1,20% | -1,89% | US$1.596.187 | US$70.617,37 | 8.736 rCOIN |
| 1907 |  Niza Global NIZA | US$0,0009692 | -1,42% | -11,88% | US$1.590.794 | US$46.765,86 | 1.641.377.375 NIZA |
| 1909 |  SunContract SNC | US$0,02183 | 0,26% | -1,41% | US$1.584.058 | US$22.387,43 | 72.574.169 SNC |
| 1911 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,11 | 0,47% | -9,20% | US$1.577.957 | US$682.643 | 194.541 DJTB |
| 1912 |  Signum SIGNA | US$0,0007404 | -0,01% | 0,42% | US$1.577.020 | - | 2.129.891.582 SIGNA |
| 1913 |  Beta Finance BETA | US$0,001564 | 1,09% | -8,33% | US$1.563.889 | - | 1.000.000.000 BETA |
| 1915 |  sudeng HIPPO | US$0,0001555 | -0,44% | 23,15% | US$1.555.427 | US$1.910.622 | 10.000.000.000 HIPPO |
| 1917 |  Beam BEAM | US$0,01028 | 4,84% | -15,99% | US$1.550.100 | US$60.138,90 | 150.753.560 BEAM |
| 1920 |  Zypher Network POP | US$0,0006440 | -7,88% | -20,94% | US$1.537.450 | US$7.152.896 | 2.387.500.001 POP |
| 1921 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.610,50 | 0,88% | -6,83% | US$1.536.231 | US$5.405.069 | 954 SNDKc |
| 1931 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,85 | -0,68% | -0,44% | US$1.509.528 | US$1.306.416 | 17.584 COPXon |
| 1932 |  RICE AI RICE | US$0,007086 | 2,36% | 2,36% | US$1.498.838 | US$123.199 | 211.527.778 RICE |
| 1933 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003660 | 1,28% | -10,17% | US$1.495.372 | US$96.432,71 | 408.508.097.037 MOODENG |
| 1935 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,42 | -0,08% | -7,34% | US$1.483.521 | US$353.927 | 21.682 RKLBon |
| 1939 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1940 |  PumpBTC (Governance token) PUMP | US$0,002563 | -9,62% | -78,21% | US$1.474.145 | US$2.039.686 | 575.147.061 PUMP |
| 1941 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,58 | 0,00% | -1,62% | US$1.473.895 | - | 15.584 ROBOTS |
| 1944 |  EVDC Network EVDC | US$0,00002321 | 1,07% | -3,10% | US$1.467.807 | US$110.841 | 63.230.072.625 EVDC |
| 1945 |  Russell RUSSELL | US$0,001508 | -0,14% | -2,99% | US$1.463.810 | US$71.039,83 | 970.983.463 RUSSELL |
| 1947 |  Starlink STARL | US$0,0000001500 | 0,99% | -6,68% | US$1.460.846 | - | 9.979.172.029.858 STARL |
| 1948 |  SUNDOG SUNDOG | US$0,001464 | 0,76% | -29,58% | US$1.459.773 | US$680.536 | 997.420.606 SUNDOG |
| 1949 |  Moby MOBY | US$0,001459 | 1,37% | -2,04% | US$1.459.011 | US$189.695 | 999.971.138 MOBY |
| 1951 |  DAR Open Network D | US$0,001957 | -0,80% | -7,73% | US$1.455.394 | US$99.840,42 | 743.519.458 D |
| 1954 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1955 |  Dill DL | US$0,001222 | 0,19% | -0,74% | US$1.447.635 | US$8.870,22 | 1.185.000.000 DL |
| 1956 |  B-Lucky LUCKY | US$0,001445 | -0,42% | -1,57% | US$1.444.934 | US$109.333 | 1.000.000.000 LUCKY |
| 1957 |  Coinweb CWEB | US$0,0005778 | 22,43% | 21,04% | US$1.442.125 | US$95.090,95 | 2.495.745.832 CWEB |
| 1959 |  Cipher CPR | US$0,0002228 | 1,32% | 11,81% | US$1.441.089 | US$76.928,37 | 6.467.585.726 CPR |
| 1961 |  iMe Lab LIME | US$0,001882 | 0,44% | 5,61% | US$1.419.866 | US$105.463 | 754.341.628 LIME |
| 1964 |  POOH POOH | - | 0,29% | -6,53% | US$1.412.065 | US$515,93 | 420.690.000.000.000 POOH |
| 1966 |  Saros SAROS | US$0,0003395 | 1,76% | 64,34% | US$1.403.606 | US$470.043 | 4.134.376.827 SAROS |
| 1969 |  donotfomoew MOEW | US$0,0002244 | 2,30% | -7,74% | US$1.391.326 | US$61.269,31 | 6.199.996.713 MOEW |
| 1970 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$606,38 | 0,37% | -4,33% | US$1.387.652 | US$1.405.058 | 2.288 SMHB |
| 1972 |  Volt Inu VOLT | US$0,00000003000 | 31,02% | 7,69% | US$1.385.636 | - | 54.766.287.142.827 VOLT |
| 1974 |  Boop BOOP | US$0,004413 | 0,11% | -2,27% | US$1.380.646 | US$53.486,49 | 312.859.280 BOOP |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.