Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1789 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | -0,11% | US$2.044.431 | - | 2.026.902 ONEFUSE |
| 1790 |  Fluence FLT | US$0,005955 | -0,09% | 3,38% | US$2.042.653 | US$229.251 | 343.021.301 FLT |
| 1791 |  STUFF.io STUFF | US$0,0005955 | 0,78% | -12,69% | US$2.037.058 | US$716,00 | 3.421.037.975 STUFF |
| 1792 |  GMCoin GMCOIN | US$0,04941 | 0,41% | -9,03% | US$2.034.716 | US$2.570,10 | 41.183.481 GMCOIN |
| 1793 |  Fuse FUSE | US$0,009228 | -1,81% | 16,72% | US$2.029.082 | US$71.216,54 | 219.882.167 FUSE |
| 1794 |  Myro MYRO | US$0,002148 | -0,63% | -4,95% | US$2.027.810 | US$158.181 | 944.203.815 MYRO |
| 1795 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$384,59 | 0,65% | 3,17% | US$2.021.951 | US$1.089.813 | 5.257 TSLAc |
| 1796 |  McDonald's tokenized stock (xStock) MCDX | US$240,34 | 0,06% | 1,05% | US$2.021.601 | US$747.723 | 8.412 MCDX |
| 1797 |  REI Network REI | US$0,002125 | 0,46% | 0,58% | US$2.019.167 | US$45.278,99 | 950.000.000 REI |
| 1798 |  Wrapped Cardano WADA | US$0,2493 | 0,34% | -3,47% | US$2.015.921 | - | 8.087.574 WADA |
| 1799 |  STAT STAT | US$0,02266 | -1,66% | -9,94% | US$2.014.484 | US$124.240 | 88.918.328 STAT |
| 1800 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$164,20 | 0,29% | 3,06% | US$2.008.562 | US$767.071 | 12.233 SPCXc |
| 1801 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$584,49 | 0,48% | 3,48% | US$2.008.544 | US$3.276,39 | 3.436 DELLx |
| 1802 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | 0,01% | 0,06% | US$2.007.739 | US$31.697,65 | 408.091 BLKHIon |
| 1803 |  Solcasino Token SCS | US$0,001628 | -1,11% | -6,34% | US$1.997.716 | US$0,08000 | 1.226.945.031 SCS |
| 1804 |  Immunefi IMU | US$0,001901 | 0,40% | -2,06% | US$1.994.739 | US$210.050 | 1.049.459.534 IMU |
| 1805 |  ChainSwap CSWAP | US$0,002147 | 6,43% | -13,29% | US$1.984.293 | US$10.564,39 | 924.289.610 CSWAP |
| 1806 |  Reef REEF | US$0,00005210 | 0,99% | 23,15% | US$1.976.270 | US$110.845 | 37.930.403.865 REEF |
| 1807 |  Bitcoin Silver AI BSAI | US$1.409,88 | 0,56% | 4,58% | US$1.975.238 | US$362.140 | 1.401 BSAI |
| 1808 |  Toyota Tokenized Stock (Ondo) TMon | US$192,55 | -0,01% | 4,73% | US$1.974.533 | US$103.844 | 10.255 TMon |
| 1809 |  Xterio XTER | US$0,009109 | 0,46% | -6,33% | US$1.968.441 | US$1.852.671 | 216.087.367 XTER |
| 1810 |  My Lovely Planet MLC | US$0,01529 | 1,03% | -6,79% | US$1.967.778 | US$26.925,43 | 128.691.785 MLC |
| 1811 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$139,35 | 0,00% | -15,04% | US$1.967.046 | - | 14.116 rSOXL |
| 1812 |  Indigo Protocol INDY | US$0,1224 | -1,00% | -4,97% | US$1.965.232 | US$833,31 | 16.052.819 INDY |
| 1813 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$513,12 | -0,56% | 2,39% | US$1.961.611 | US$2.045,69 | 3.823 BRK.BX |
| 1814 |  Vanguard tokenized ETF (xStock) VTIX | US$383,04 | 0,52% | 2,41% | US$1.959.261 | US$48.766,68 | 5.115 VTIX |
| 1815 |  WYDE: End Hunger EAT | US$0,0001905 | -2,51% | -11,66% | US$1.954.517 | - | 10.261.935.856 EAT |
| 1816 |  Arm Tokenized bStocks ARMB | US$268,27 | 0,56% | -13,31% | US$1.946.816 | US$892.044 | 7.257 ARMB |
| 1817 |  Shido Network SHIDO | US$0,00008061 | -2,12% | -0,40% | US$1.937.614 | US$12.687,08 | 24.037.846.634 SHIDO |
| 1818 |  Tether EURt EURt | US$0,05323 | 0,00% | 1,36% | US$1.936.882 | - | 36.387.340 EURt |
| 1819 |  TermMax TMX | US$0,01263 | 14,48% | -19,28% | US$1.930.322 | US$2.090.424 | 152.800.000 TMX |
| 1820 |  Aleph Zero AZERO | US$0,007233 | 2,76% | -10,27% | US$1.929.693 | US$71.083,42 | 266.778.951 AZERO |
| 1821 |  Cellframe CELL | US$0,06740 | 29,19% | 32,35% | US$1.927.468 | US$477.653 | 28.599.168 CELL |
| 1822 |  Tectonic TONIC | US$0,00000001000 | -2,77% | -15,45% | US$1.925.975 | US$2.217,14 | 247.733.879.909.099 TONIC |
| 1823 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,68 | -1,25% | 3,77% | US$1.925.321 | US$4.105,79 | 339.261 MAG7Xon |
| 1824 |  Gamestop tokenized stock (xStock) GMEX | US$26,83 | 0,33% | 5,99% | US$1.923.706 | US$50.855,61 | 71.692 GMEX |
| 1825 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.114,69 | -0,60% | 1,37% | US$1.918.334 | US$505.347 | 1.721 BLKon |
| 1826 |  Syscoin SYS | US$0,002084 | -1,44% | 0,48% | US$1.911.537 | US$56.480,88 | 917.384.530 SYS |
| 1827 |  Index Cooperative INDEX | US$0,2690 | -0,10% | -5,45% | US$1.893.281 | US$44.806,65 | 7.037.561 INDEX |
| 1828 |  Mayflower AI MAY | US$0,004367 | 3,71% | 0,98% | US$1.892.474 | US$94.267,43 | 433.342.222 MAY |
| 1829 |  Aventus AVT | US$0,3152 | -5,13% | 10,89% | US$1.890.924 | US$3.034.663 | 6.000.000 AVT |
| 1830 |  PeiPei (ETH) PEIPEI | - | -0,31% | -10,30% | US$1.890.663 | US$30.931,64 | 420.684.354.244.576 PEIPEI |
| 1831 |  Nya NYA | US$0,00000005000 | 0,95% | -6,03% | US$1.890.577 | US$860,08 | 35.234.152.874.088 NYA |
| 1832 |  CumRocket CUMMIES | US$0,001418 | 2,76% | -4,02% | US$1.872.873 | US$1.006,29 | 1.320.428.309 CUMMIES |
| 1833 |  Dora Factory DORA | US$0,003468 | 5,23% | -70,31% | US$1.863.469 | US$1.949,19 | 537.277.116 DORA |
| 1834 |  Corning Tokenized bStocks GLWB | US$156,32 | 0,54% | -5,26% | US$1.859.943 | US$1.848.670 | 11.898 GLWB |
| 1835 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.610,11 | 0,94% | -7,10% | US$1.855.841 | US$563.951 | 1.153 SNDK |
| 1836 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$536,32 | 0,30% | 3,53% | US$1.848.507 | US$1.255.296 | 3.447 MSFTc |
| 1837 |  Robinhood Tokenized Stock (Reality) rHOOD | US$110,21 | 0,95% | -2,95% | US$1.847.240 | US$22.075,14 | 16.761 rHOOD |
| 1838 |  Covalent X Token CXT | US$0,001892 | -5,16% | -7,88% | US$1.839.218 | US$113.190 | 972.255.097 CXT |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.