Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1549 |  Grok (grokoneth.com) GROK | US$0,0005565 | 0,92% | -5,12% | US$3.516.682 | US$112.650 | 6.318.891.419 GROK |
| 1550 |  Crypto Sustainable Token CST | US$16,75 | 0,87% | -18,44% | US$3.503.487 | US$10.166,08 | 209.120 CST |
| 1551 |  Goldfinch GFI | US$0,03992 | 1,15% | -7,52% | US$3.496.268 | US$50.637,39 | 87.586.425 GFI |
| 1552 |  USDCx (Canton) USDCX | US$1,00 | 0,01% | 0,19% | US$3.489.774 | US$16.269.648 | 3.484.508 USDCX |
| 1553 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1554 |  United States Oil Tokenized Fund (Ondo) USOon | US$148,09 | 0,82% | 0,14% | US$3.472.501 | US$721.421 | 23.448 USOon |
| 1555 |  Hathor HTR | US$0,006711 | 2,76% | -22,51% | US$3.469.237 | US$80.193,76 | 516.914.901 HTR |
| 1556 |  World of Dypians WOD | US$0,005598 | -3,82% | -0,96% | US$3.455.810 | US$364.946 | 617.342.421 WOD |
| 1557 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$352,51 | 0,30% | 2,20% | US$3.447.237 | US$3.062.602 | 9.779 GOOGLc |
| 1558 |  ALTSEASON ALTSZN | US$0,003445 | 2,69% | -10,08% | US$3.445.083 | US$1.739.337 | 999.965.875 ALTSZN |
| 1559 |  DORA DORA | US$0,003428 | 24,09% | 37,51% | US$3.428.275 | US$153.778 | 1.000.000.000 DORA |
| 1560 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.791,13 | -0,06% | -4,32% | US$3.414.763 | US$2.044.341 | 1.906 ASMLon |
| 1561 |  Axe Compute Tokenized bStocks AGPUB | US$12,04 | 0,41% | -2,73% | US$3.397.186 | US$267.574 | 282.246 AGPUB |
| 1562 |  Ancient8 A8 | US$0,005280 | -1,07% | -2,86% | US$3.395.994 | US$2.000.565 | 643.160.381 A8 |
| 1563 |  GmeStop GME | US$0,0004925 | -0,18% | -6,36% | US$3.390.624 | US$567.922 | 6.885.214.218 GME |
| 1564 |  Kin KIN | US$0,000001230 | -0,07% | -1,36% | US$3.390.151 | US$918,65 | 2.757.861.681.637 KIN |
| 1565 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$51,25 | 0,56% | -12,25% | US$3.376.571 | US$894.432 | 65.880 ASTSon |
| 1566 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$209,97 | 0,53% | 10,95% | US$3.374.922 | US$1.119.688 | 16.074 PLTRon |
| 1567 |  Lumera Health LUR | US$0,9849 | -0,36% | -1,64% | US$3.368.023 | US$37.568,81 | 3.419.717 LUR |
| 1568 |  Avalon Labs (AVL) AVL | US$0,02081 | 1,16% | -9,30% | US$3.363.956 | US$411.514 | 161.683.998 AVL |
| 1569 |  Foxsy AI FOXSY | US$0,002952 | -0,09% | 10,05% | US$3.359.654 | US$1.128.061 | 1.138.011.153 FOXSY |
| 1570 |  Renzo Restaked SOL EZSOL | US$142,65 | 0,00% | -9,42% | US$3.347.962 | - | 23.469 EZSOL |
| 1571 |  Aavegotchi GHST | US$0,06347 | 0,59% | -0,60% | US$3.347.941 | US$15.121,77 | 52.747.801 GHST |
| 1572 |  Wrapped Ronin WRON | US$0,07043 | 3,63% | 3,20% | US$3.345.099 | US$297.619 | 47.493.493 WRON |
| 1573 |  Cult DAO CULT | US$0,0000007700 | 1,27% | -13,32% | US$3.336.835 | - | 4.318.690.730.920 CULT |
| 1574 |  Avici AVICI | US$0,2582 | 1,14% | -1,89% | US$3.330.834 | US$75.718,51 | 12.899.985 AVICI |
| 1575 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$416,91 | -0,63% | 3,54% | US$3.316.935 | US$504.990 | 7.956 PANWon |
| 1576 |  Djed DJED | US$1,01 | 1,11% | 0,71% | US$3.312.277 | US$322,08 | 3.293.404 DJED |
| 1577 |  Lava Network LAVA | US$0,01252 | -0,42% | -0,44% | US$3.310.628 | US$549.596 | 264.506.471 LAVA |
| 1578 |  Vertcoin VTC | US$0,04434 | 0,86% | -3,27% | US$3.307.688 | - | 74.601.247 VTC |
| 1579 |  PussFi PUSS | US$0,003759 | -0,16% | -1,85% | US$3.303.474 | US$426.738 | 878.824.621 PUSS |
| 1580 |  Palantir tokenized stock (xStock) PLTRX | US$210,09 | 0,86% | 10,88% | US$3.301.936 | US$54.468,52 | 15.716 PLTRX |
| 1581 |  World3 WAI | US$0,009468 | -7,49% | -4,77% | US$3.280.202 | US$86.335,94 | 346.461.336 WAI |
| 1582 |  Kadena KDA | US$0,009768 | 2,38% | 9,43% | US$3.275.141 | US$1.280,10 | 335.294.433 KDA |
| 1583 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$281,53 | 0,00% | -1,43% | US$3.274.421 | - | 11.631 IWMon |
| 1584 |  PIBBLE PIB | US$0,0001104 | -4,98% | -7,91% | US$3.274.221 | US$46.636,24 | 29.648.500.893 PIB |
| 1585 |  Coherent Tokenized bStocks COHRB | US$312,71 | 1,07% | -7,76% | US$3.268.806 | US$860.495 | 10.453 COHRB |
| 1586 |  WOM Protocol WOM | US$0,01687 | 0,02% | -0,24% | US$3.256.659 | - | 193.000.000 WOM |
| 1587 |  ALEX Lab ALEX | US$0,005349 | -5,56% | -10,45% | US$3.243.892 | US$71.427,36 | 606.489.877 ALEX |
| 1588 |  ANOA ANOA | US$10,75 | -3,50% | -12,57% | US$3.239.694 | US$5.281,58 | 301.322 ANOA |
| 1589 |  Nine Chronicles WNCG | US$0,004305 | -0,69% | -1,03% | US$3.239.342 | US$7.626,97 | 752.411.734 WNCG |
| 1590 |  Tesla Tokenized Stock (Reality) rTSLA | US$383,97 | 0,38% | 3,07% | US$3.216.546 | US$65.790,90 | 8.377 rTSLA |
| 1591 |  Neon EVM NEON | US$0,01341 | -1,04% | -37,79% | US$3.210.879 | US$2.238.669 | 239.465.527 NEON |
| 1592 |  Odos ODOS | US$0,0008452 | 0,24% | -1,56% | US$3.188.096 | US$453.503 | 3.772.226.387 ODOS |
| 1593 |  Broadcom Tokenized Stock (Reality) rAVGO | US$364,27 | 0,44% | 1,79% | US$3.179.331 | US$18.633,45 | 8.728 rAVGO |
| 1594 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | 0,01% | US$3.158.598 | US$192.574 | 3.159.298 axlUSDC |
| 1595 |  Pipe Network PIPE | US$0,03152 | -4,60% | 15,56% | US$3.151.902 | US$86.095,88 | 100.000.000 PIPE |
| 1596 |  BORGY BORGY | US$0,00004053 | 5,28% | 7,86% | US$3.144.299 | US$3.343,39 | 77.576.978.462 BORGY |
| 1597 |  Highstreet HIGH | US$0,03199 | -3,06% | -6,12% | US$3.122.467 | US$12.853.215 | 97.610.733 HIGH |
| 1598 |  Western Digital Tokenized bStocks WDCB | US$397,08 | -0,04% | -5,41% | US$3.120.207 | US$1.669.845 | 7.858 WDCB |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.