Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1268 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.608,80 | 0,74% | -6,85% | US$6.404.651 | US$6.302.235 | 3.981 SNDKon |
| 1269 |  Wrapped FRAX WFRAX | US$0,3455 | 6,80% | 15,82% | US$6.383.742 | US$431.001 | 18.475.720 WFRAX |
| 1270 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$82,19 | 1,21% | 0,71% | US$6.378.905 | US$1.905.418 | 77.611 TQQQB |
| 1275 |  Handshake HNS | US$0,009168 | 2,68% | 27,36% | US$6.213.167 | US$181,50 | 677.730.457 HNS |
| 1276 |  DEXTools DEXT | US$0,08881 | 3,35% | -8,78% | US$6.205.379 | US$7.847,22 | 69.870.406 DEXT |
| 1277 |  Hashflow HFT | US$0,006601 | -3,93% | -9,81% | US$6.190.548 | US$1.768.617 | 937.831.300 HFT |
| 1278 |  inSure DeFi SURE | US$0,0002305 | 64,68% | -4,05% | US$6.173.789 | - | 26.790.063.175 SURE |
| 1281 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006151 | -0,83% | -8,84% | US$6.150.663 | US$3.203.071 | 1.000.000.000 BROCCOLI |
| 1282 |  Alitas ALT | US$0,008082 | -3,28% | 3,75% | US$6.142.187 | US$237,26 | 760.000.000 ALT |
| 1283 |  Upland SPARKLET | US$0,02146 | -0,02% | 1,86% | US$6.109.057 | US$48,88 | 284.672.490 SPARKLET |
| 1285 |  Origin Dollar OUSD | US$1,0000 | 0,01% | 0,04% | US$6.087.862 | US$15.462,69 | 6.088.160 OUSD |
| 1286 |  Bitgert BRISE | US$0,00000002000 | 0,60% | -1,36% | US$6.083.766 | US$328.942 | 395.690.000.000.000 BRISE |
| 1287 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$352,15 | 0,31% | 2,28% | US$6.081.268 | US$349.468 | 17.269 GOOGL |
| 1288 |  Croatian Football Federation Token VATRENI | US$1,57 | 0,32% | -9,37% | US$6.076.976 | US$2.446,25 | 3.864.024 VATRENI |
| 1289 |  FC Porto Fan Token PORTO | US$0,4650 | -0,03% | 1,88% | US$6.038.940 | US$1.217.944 | 12.988.206 PORTO |
| 1290 |  LeverUp LV | US$0,06701 | 7,94% | -20,37% | US$6.030.709 | - | 90.000.000 LV |
| 1291 |  CONX XPLA | US$0,005858 | -1,93% | 3,46% | US$6.001.480 | US$2.809.305 | 1.024.542.114 XPLA |
| 1292 |  Ycash (y.cash) YEC | US$0,3522 | -3,17% | -1,17% | US$5.977.411 | - | 16.973.028 YEC |
| 1295 |  Keyboard Cat KEYCAT | US$0,0005929 | 7,26% | -5,76% | US$5.928.546 | US$682.835 | 10.000.000.000 KEYCAT |
| 1297 |  StonkBroker STONKBROKER | US$0,004971 | 5,13% | -17,14% | US$5.913.137 | US$1.147.729 | 1.189.469.973 STONKBROKER |
| 1298 |  BugsCoin BGSC | US$0,0005796 | 0,31% | -5,55% | US$5.898.405 | US$31.172,76 | 10.176.392.379 BGSC |
| 1300 |  LOAN Protocol LOAN | US$0,0003199 | 0,89% | -4,36% | US$5.887.724 | US$77.679,89 | 18.406.735.547 LOAN |
| 1301 |  Wrapped Mantle WMNT | US$0,5651 | -0,95% | -14,82% | US$5.884.964 | US$198.056 | 10.414.636 WMNT |
| 1304 |  Eesee ESE | US$0,004207 | -0,24% | -4,53% | US$5.865.405 | US$223.742 | 1.394.143.682 ESE |
| 1305 |  elizaOS ELIZAOS | US$0,0005332 | 37,27% | 231,54% | US$5.865.035 | US$17.508.820 | 10.999.977.819 ELIZAOS |
| 1306 |  MCOIN MCOIN | US$0,03312 | 4,78% | -8,61% | US$5.861.814 | US$90.922,20 | 177.000.000 MCOIN |
| 1311 |  RACA RACA | US$0,00001403 | 4,52% | -2,84% | US$5.777.004 | US$265.474 | 411.670.371.068 RACA |
| 1312 |  Giggle Mascot MAX | US$0,005764 | 16,22% | -8,37% | US$5.764.432 | US$474.259 | 1.000.000.000 MAX |
| 1316 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$82,51 | 0,91% | 0,96% | US$5.721.373 | US$1.238.989 | 69.341 TQQQon |
| 1317 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$86,49 | 0,96% | 3,32% | US$5.704.484 | US$228.098 | 65.957 CRCL |
| 1318 |  Sperax SPA | US$0,002785 | 0,83% | -6,95% | US$5.703.427 | US$150.663 | 2.048.202.287 SPA |
| 1320 |  Robinhood Tokenized bStocks HOODB | US$110,37 | 0,81% | -3,67% | US$5.688.579 | US$1.941.294 | 51.542 HOODB |
| 1322 |  VNX Gold VNXAU | US$134,74 | 0,23% | 0,38% | US$5.672.602 | US$2.786,04 | 42.100 VNXAU |
| 1327 |  Bobo (bobothebear) BOBO | US$0,005592 | 1,37% | 1,89% | US$5.592.390 | US$494.955 | 999.998.893 BOBO |
| 1329 |  Coinbase Wrapped LTC CBLTC | US$64,47 | 0,94% | -8,96% | US$5.562.114 | US$136.200 | 86.277 CBLTC |
| 1332 |  Brickken BKN | US$0,1047 | -2,83% | -10,45% | US$5.533.411 | US$51.390,89 | 52.858.657 BKN |
| 1335 |  Luna by Virtuals LUNA | US$0,005487 | 1,07% | -9,96% | US$5.486.868 | - | 1.000.000.000 LUNA |
| 1336 |  Wrapped OKB WOKB | US$126,00 | -0,11% | 3,40% | US$5.486.150 | US$1.444.526 | 43.541 WOKB |
| 1337 |  Green Satoshi Token (SOL) GST | US$0,001086 | 1,28% | 0,47% | US$5.484.394 | US$14.939,06 | 5.050.945.197 GST |
| 1338 |  LimeWire LMWR | US$0,01036 | 1,40% | -3,63% | US$5.471.746 | US$576.359 | 528.386.394 LMWR |
| 1339 |  Clash of Lilliput COL | US$0,06664 | 0,78% | -22,57% | US$5.469.346 | - | 82.074.400 COL |
| 1341 |  The Arena ARENA | US$0,0007824 | 4,14% | -12,12% | US$5.459.866 | US$6.030,18 | 6.978.165.829 ARENA |
| 1342 |  up UP | US$0,2325 | 12,32% | -18,77% | US$5.452.546 | US$1.229.006 | 23.447.817 UP |
| 1344 |  Hey Anon ANON | US$0,3545 | -0,06% | 5,61% | US$5.446.340 | US$121.970 | 15.365.293 ANON |
| 1348 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$111,79 | 0,70% | -4,64% | US$5.437.239 | US$782.841 | 48.636 AAOIB |
| 1350 |  Paimon Polymarket SPV Token PPOLY | US$16,84 | -0,52% | -0,45% | US$5.432.527 | US$59.897.185 | 322.581 PPOLY |
| 1351 |  S.S. Lazio Fan Token LAZIO | US$0,4121 | 0,44% | 5,86% | US$5.431.212 | US$1.741.772 | 13.178.919 LAZIO |
| 1353 |  Beefy BIFI | US$67,77 | 1,95% | -7,20% | US$5.421.219 | US$7.157,79 | 80.000 BIFI |
| 1354 |  Dent DENT | US$0,00005419 | -11,32% | -17,29% | US$5.418.865 | US$249.307 | 100.000.000.000 DENT |
| 1356 |  Purple Pepe $PURPE | US$0,00001289 | 0,79% | -6,36% | US$5.377.239 | US$132.136 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.