Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1497 |  Coreum COREUM | US$0,01051 | 20,44% | 37,35% | US$4.043.283 | US$157,93 | 384.792.048 COREUM |
| 1498 |  PlatON LAT | US$0,0005654 | 1,66% | -11,36% | US$4.040.086 | US$1.104.380 | 7.146.058.873 LAT |
| 1501 |  Oracle Tokenized bStocks ORCLB | US$142,01 | 0,74% | -0,62% | US$4.003.942 | US$1.900.631 | 28.194 ORCLB |
| 1502 |  Tokemak TOKE | US$0,04360 | 0,24% | -14,41% | US$3.984.940 | - | 91.392.931 TOKE |
| 1503 |  Observer OBSR | US$0,0006096 | -4,26% | -8,16% | US$3.966.953 | US$110.782 | 6.507.080.871 OBSR |
| 1504 |  Wrapped IoTeX WIOTX | US$0,003954 | 2,77% | 8,03% | US$3.966.169 | US$17,02 | 1.003.015.649 WIOTX |
| 1505 |  SIX Token SIX | US$0,004647 | -1,20% | -7,82% | US$3.954.160 | US$89.703,29 | 850.966.610 SIX |
| 1506 |  Star Atlas ATLAS | US$0,0001526 | 1,89% | -2,82% | US$3.925.417 | US$105.379 | 25.729.356.414 ATLAS |
| 1507 |  Nash NEX | US$0,08818 | -1,06% | -11,44% | US$3.910.461 | US$0,2800 | 44.348.701 NEX |
| 1508 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1509 |  Microsoft Tokenized bStocks MSFTB | US$535,47 | 0,26% | 3,45% | US$3.875.799 | US$1.368.856 | 7.238 MSFTB |
| 1510 |  FAR Labs FAR | US$0,0007979 | -3,01% | -3,30% | US$3.855.766 | US$40.873,55 | 4.832.390.000 FAR |
| 1511 |  The Juggernaut JUGGERNAUT | US$0,003843 | -8,83% | -27,81% | US$3.843.079 | US$1.102.579 | 1.000.000.000 JUGGERNAUT |
| 1512 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,51 | -0,06% | 1,78% | US$3.842.235 | US$5.568,94 | 7.368 LMTon |
| 1513 |  Pwease PWEASE | US$0,003830 | -2,17% | -3,40% | US$3.830.148 | US$81.786,36 | 999.923.144 PWEASE |
| 1514 |  IMPT IMPT | US$0,002587 | 0,92% | -8,35% | US$3.820.882 | US$84.610,46 | 1.476.863.001 IMPT |
| 1515 |  Cratos CRTS | US$0,00005978 | -0,53% | -3,36% | US$3.818.232 | US$113.938 | 63.875.826.799 CRTS |
| 1516 |  Ampleforth Governance Token FORTH | US$0,2660 | -4,25% | -11,16% | US$3.815.110 | US$77.010,20 | 14.343.543 FORTH |
| 1517 |  Suku SUKU | US$0,005480 | 0,47% | -0,07% | US$3.792.455 | US$11.265,14 | 692.046.293 SUKU |
| 1518 |  BitShares BTS | US$0,001265 | -2,20% | -7,71% | US$3.787.551 | US$81.004,54 | 2.995.060.000 BTS |
| 1519 |  Arsenal Fan Token AFC | US$0,1513 | -1,69% | -2,17% | US$3.780.598 | US$198.080 | 24.982.902 AFC |
| 1520 |  Stride Staked ATOM stATOM | US$3,82 | -2,07% | 9,14% | US$3.771.764 | - | 987.299 stATOM |
| 1521 |  Creo Engine CREO | US$0,005473 | -1,87% | 14,51% | US$3.770.021 | US$180.837 | 688.886.709 CREO |
| 1522 |  Sταking SN88 | US$0,8332 | 3,50% | -4,22% | US$3.755.519 | US$59.589,77 | 4.507.378 SN88 |
| 1523 |  Fei USD FEI | US$1,00 | 0,11% | 0,09% | US$3.751.639 | US$2.140,84 | 3.748.556 FEI |
| 1524 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$383,13 | -0,75% | 0,49% | US$3.733.088 | US$1.390.675 | 9.744 GLDon |
| 1525 |  Propbase PROPS | US$0,007135 | -0,07% | -0,57% | US$3.731.892 | US$804.262 | 523.051.174 PROPS |
| 1526 |  BigONE Token ONE | US$0,0004345 | -4,42% | 18,81% | US$3.729.645 | US$13,60 | 8.584.171.727 ONE |
| 1527 |  Flying Tulip FT | US$0,1520 | 1,03% | -4,13% | US$3.720.164 | - | 24.467.545 FT |
| 1528 |  Scamcoin SCAM | US$0,003711 | 1,24% | -10,13% | US$3.711.016 | US$24.526,21 | 999.955.056 SCAM |
| 1529 |  Quantoz EURQ EURQ | US$1,10 | 0,04% | -1,02% | US$3.688.960 | US$813.848 | 3.350.265 EURQ |
| 1530 |  Manyu (manyushiba.com) MANYU | - | -1,43% | -3,80% | US$3.684.364 | US$584.920 | 1.000.000.000.000.000 MANYU |
| 1531 |  TARS AI TAI | US$0,004112 | 7,40% | -3,75% | US$3.668.448 | US$181.741 | 892.189.754 TAI |
| 1532 |  Build On BNB BOB | US$0,00000001000 | -0,60% | -27,22% | US$3.658.319 | US$127.811 | 420.690.000.000.000 BOB |
| 1533 |  Vara Network VARA | US$0,0005387 | -3,14% | -14,40% | US$3.650.594 | US$22.539,62 | 6.776.959.097 VARA |
| 1534 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,62 | 1,60% | -8,72% | US$3.645.674 | US$67.179,85 | 148.053 BMNRx |
| 1535 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$267,87 | 0,02% | -13,59% | US$3.633.098 | US$1.266.752 | 13.563 ARMon |
| 1536 |  Sport.Fun FUN | US$0,02032 | -4,25% | 4,48% | US$3.616.094 | US$318.621 | 178.000.000 FUN |
| 1537 |  AXT Tokenized bStocks AXTIB | US$69,06 | 2,00% | -19,86% | US$3.601.090 | US$1.784.639 | 52.146 AXTIB |
| 1538 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,97 | 0,00% | 1,64% | US$3.593.897 | - | 119.903 PFEon |
| 1539 |  Star Atlas DAO POLIS | US$0,01210 | -0,33% | -15,64% | US$3.572.708 | US$20.502,48 | 295.286.507 POLIS |
| 1540 |  EarthMeta EMT | US$0,002478 | -7,35% | -14,36% | US$3.562.747 | US$15.685,58 | 1.437.539.667 EMT |
| 1541 |  Amazon Tokenized Stock (Robinhood) AMZN | US$262,19 | 0,29% | 3,93% | US$3.556.528 | US$126.724 | 13.565 AMZN |
| 1542 |  Real REAL | US$0,003567 | -0,51% | -19,44% | US$3.550.113 | - | 995.219.044 REAL |
| 1543 |  fanC FANC | US$0,001799 | -0,66% | -5,80% | US$3.538.014 | US$124.508 | 1.966.632.487 FANC |
| 1544 |  Rocket Lab Tokenized bStocks RKLBB | US$68,78 | 0,67% | -8,12% | US$3.533.961 | US$783.749 | 51.382 RKLBB |
| 1545 |  tx TX | US$0,001423 | 0,35% | -10,99% | US$3.531.198 | US$97.954,86 | 2.482.332.043 TX |
| 1546 |  Cryptocurrency Coin CRYPTO | US$0,003528 | -0,26% | -18,76% | US$3.527.646 | US$3.323,98 | 999.977.313 CRYPTO |
| 1547 |  Wrapped Bitcoin (Canton) CBTC | US$83.824,50 | 0,91% | -3,04% | US$3.519.941 | US$11.688.241 | 42 CBTC |
| 1548 |  XBorg XBG | US$0,01474 | 0,90% | 19,77% | US$3.519.165 | - | 238.673.278 XBG |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.