Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1599 |  GameStop Tokenized Stock (Robinhood) GME | US$26,58 | -0,01% | 5,85% | US$3.102.791 | US$200.599 | 116.746 GME |
| 1600 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,70 | -0,30% | -5,34% | US$3.100.151 | US$834.228 | 17.348 QCOMon |
| 1601 |  Purple Bitcoin PBTC | US$0,1602 | 1,24% | 7,63% | US$3.094.378 | US$11.004,89 | 19.312.169 PBTC |
| 1603 |  Coinbase Wrapped HYPE CBHYPE | US$86,58 | 1,59% | -4,39% | US$3.080.538 | US$94.888,95 | 35.581 CBHYPE |
| 1608 |  GemHUB GHUB | US$0,003752 | 0,06% | -0,24% | US$3.050.934 | US$335.173 | 813.183.519 GHUB |
| 1612 |  Stonks STNK | US$5,22 | 3,94% | -16,91% | US$3.036.281 | US$217,53 | 581.876 STNK |
| 1613 |  frong FRONG | US$0,003034 | 3,97% | -26,55% | US$3.033.697 | US$869.986 | 1.000.000.000 FRONG |
| 1614 |  ZenChain ZTC | US$0,0005440 | 2,56% | 2,12% | US$3.032.491 | US$264.762 | 5.574.983.473 ZTC |
| 1615 |  Pundi AI PUNDIAI | US$0,4291 | -0,53% | -7,80% | US$3.028.101 | US$325,84 | 7.057.612 PUNDIAI |
| 1616 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,45 | -0,58% | 5,98% | US$3.022.375 | US$1.539.164 | 25.092 CSCOon |
| 1617 |  Sentinel P2P | US$0,00008587 | -3,68% | 19,41% | US$3.016.456 | US$20.699,68 | 35.128.950.156 P2P |
| 1619 |  Impossible Finance Launchpad IDIA | US$0,004429 | -0,23% | -3,33% | US$3.011.457 | - | 680.000.000 IDIA |
| 1621 |  Rain Coin RAIN | US$3,00 | 11,18% | -34,40% | US$3.003.873 | US$8.731,37 | 1.000.000 RAIN |
| 1624 |  Coinbase Tokenized Stock (Robinhood) COIN | US$182,28 | 1,13% | -2,28% | US$2.973.058 | US$76.038,77 | 16.310 COIN |
| 1626 |  Minutes Network Token MNTX | US$0,03790 | -0,36% | -9,34% | US$2.943.840 | US$51.432,08 | 77.671.219 MNTX |
| 1627 |  Numbers Protocol NUM | US$0,003251 | 8,52% | 28,67% | US$2.939.008 | US$171.306 | 904.012.333 NUM |
| 1630 |  Tectum TET | US$0,2932 | 0,13% | 14,99% | US$2.931.805 | US$90.152,42 | 9.998.889 TET |
| 1631 |  CLV CLV | US$0,002391 | 2,39% | 1,33% | US$2.926.641 | US$75.177,41 | 1.224.140.929 CLV |
| 1633 |  Pain (paintoken.com) PAIN | US$0,5829 | 1,49% | -9,20% | US$2.914.520 | - | 4.999.841 PAIN |
| 1634 |  ABBC Coin ABBC | US$0,003214 | -32,24% | 7,63% | US$2.909.970 | US$7.670,65 | 905.304.096 ABBC |
| 1636 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$177,81 | -0,23% | -7,27% | US$2.896.437 | US$22.815,03 | 16.289 EWYx |
| 1638 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$337,24 | 0,25% | 1,18% | US$2.880.655 | US$1.814.598 | 8.542 AAPLc |
| 1639 |  BioPassport Token BIOT | US$0,0003263 | -1,61% | -2,13% | US$2.871.816 | US$11.968,33 | 8.799.999.998 BIOT |
| 1640 |  Amaterasu Omikami OMIKAMI | US$0,003017 | 0,83% | -7,75% | US$2.857.365 | US$7.278,92 | 946.976.011 OMIKAMI |
| 1644 |  SpaceChain SPC | US$0,009260 | 2,12% | 21,89% | US$2.844.445 | - | 307.182.730 SPC |
| 1645 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,79 | 0,29% | 2,61% | US$2.843.046 | US$1.294.956 | 13.054 CVXon |
| 1646 |  Major MAJOR | US$0,03394 | 1,31% | -6,59% | US$2.828.736 | US$592.218 | 83.349.868 MAJOR |
| 1647 |  Validity VAL | US$0,5537 | -0,83% | 5,20% | US$2.824.631 | US$30.905,03 | 5.101.015 VAL |
| 1648 |  Particl PART | US$0,1800 | 31,49% | 9,85% | US$2.814.159 | US$237,68 | 15.631.965 PART |
| 1649 |  Metahero HERO | US$0,0005502 | 0,40% | -5,51% | US$2.803.665 | US$567,79 | 5.095.643.290 HERO |
| 1650 |  IBStoken IBS | US$0,0006952 | 0,19% | 2,04% | US$2.798.238 | US$155.845 | 4.025.015.200 IBS |
| 1651 |  BlackFort Exchange Network BXN | US$0,0006216 | -2,24% | -8,78% | US$2.790.893 | US$211.163 | 4.489.589.680 BXN |
| 1652 |  客服小何 客服小何 | US$0,002790 | -3,75% | -13,43% | US$2.789.905 | US$524.977 | 1.000.000.000 客服小何 |
| 1654 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,14 | 0,07% | 4,08% | US$2.774.803 | US$108.718 | 18.002 PGon |
| 1655 |  IREN Tokenized Stock (Ondo) IRENon | US$37,48 | 5,79% | -10,76% | US$2.758.856 | US$2.175.241 | 73.615 IRENon |
| 1656 |  Kori The Pom KORI | US$0,002753 | 3,99% | -25,74% | US$2.753.298 | US$35.813,36 | 1.000.000.000 KORI |
| 1657 |  Altcoinist ALTT | US$0,01123 | -0,75% | -9,09% | US$2.751.189 | US$5.506,11 | 245.000.000 ALTT |
| 1659 |  AIVille Governance Token AIV | US$0,0009851 | -0,01% | 4,40% | US$2.735.885 | - | 2.777.160.000 AIV |
| 1660 |  Mitosis MITO | US$0,01505 | -1,67% | -4,62% | US$2.728.191 | US$2.832.234 | 181.273.082 MITO |
| 1662 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9981 | -0,20% | -0,28% | US$2.709.707 | US$78.660,87 | 2.714.782 USDC(WormHole) |
| 1663 |  DogeBonk DOBO | - | 0,55% | -4,62% | US$2.705.715 | - | 582.959.739.166.037 DOBO |
| 1668 |  Dingocoin DINGO | US$0,00002319 | -0,85% | 16,75% | US$2.669.812 | US$41.554,72 | 115.122.948.752 DINGO |
| 1669 |  FEED EVERY GORILLA FEG | US$0,00003072 | -0,84% | -11,48% | US$2.667.972 | US$221.153 | 86.839.262.014 FEG |
| 1670 |  Ren REN | US$0,002687 | 0,71% | -6,24% | US$2.667.880 | US$5.203,25 | 992.878.011 REN |
| 1672 |  zkVerify VFY | US$0,006618 | 2,45% | -6,70% | US$2.666.152 | US$28.232,42 | 402.892.111 VFY |
| 1673 |  Bloom Energy Tokenized bStocks BEB | US$280,79 | 0,32% | -2,80% | US$2.653.893 | US$837.939 | 9.451 BEB |
| 1674 |  SCOR SCOR | US$0,007470 | -3,55% | -12,86% | US$2.652.798 | US$11.365,40 | 355.124.801 SCOR |
| 1675 |  Footballcoin (XFC) XFC | US$0,006711 | 0,06% | -0,50% | US$2.652.486 | US$42.080,31 | 395.267.969 XFC |
| 1676 |  Inter Milan Fan Token INTER | US$0,2049 | 0,15% | 1,71% | US$2.646.774 | US$171.456 | 12.919.155 INTER |
| 1678 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,29 | 0,22% | 5,00% | US$2.639.972 | US$1.801.986 | 23.510 BABAon |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.