Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1839 |  KiboShib KIBSHI | US$0,000001840 | 0,56% | -11,06% | US$1.838.745 | US$95.793,41 | 1.000.000.000.000 KIBSHI |
| 1840 |  Byte BYTE | US$0,000001910 | 1,08% | 11,86% | US$1.838.022 | US$23.916,97 | 964.467.033.477 BYTE |
| 1841 |  CoreWeave Tokenized bStocks CRWVB | US$83,18 | 0,50% | -7,32% | US$1.835.588 | US$1.492.467 | 22.067 CRWVB |
| 1842 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$92,31 | 1,43% | -5,10% | US$1.835.237 | US$13.049,37 | 19.881 SBUXon |
| 1843 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,75 | 0,28% | -4,91% | US$1.827.745 | US$1.468.912 | 43.784 SMCIon |
| 1844 |  GTA6CAT (thegta6cat.com) GATO | US$0,001846 | 1,18% | 7,80% | US$1.822.359 | US$28.606,34 | 986.932.388 GATO |
| 1845 |  Orbiter Finance OBT | US$0,0002994 | -5,79% | -10,71% | US$1.814.449 | US$93.658,04 | 6.060.000.000 OBT |
| 1846 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1847 |  Paparazzi Token PAPARAZZI | US$0,0002583 | -0,09% | -0,09% | US$1.793.949 | US$19.437,05 | 6.944.444.439 PAPARAZZI |
| 1848 |  Kwenta KWENTA | US$4,15 | 1,41% | -4,88% | US$1.792.909 | - | 431.809 KWENTA |
| 1849 |  Wrapped Somnia WSOMI | US$0,2046 | -0,60% | -5,00% | US$1.791.572 | - | 8.755.121 WSOMI |
| 1850 |  Contentos COS | US$0,0003450 | -2,32% | -0,94% | US$1.785.743 | US$1.308.483 | 5.176.458.774 COS |
| 1851 |  Anduril tokenized stock (PreStocks) ANDURIL | US$150,94 | 0,71% | -5,80% | US$1.781.963 | US$2.824,12 | 11.805 ANDURIL |
| 1852 |  Clore.ai CLORE | US$0,002797 | -15,20% | -20,79% | US$1.777.870 | US$131.563 | 635.715.821 CLORE |
| 1853 |  Ultra UOS | US$0,003689 | 3,34% | 1,20% | US$1.769.261 | US$236.169 | 479.621.852 UOS |
| 1854 |  OVR OVR | US$0,03461 | -3,17% | -14,57% | US$1.765.118 | US$79.132,66 | 50.994.674 OVR |
| 1855 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1856 |  ArchLoot AL | US$0,001860 | -2,08% | -4,22% | US$1.762.926 | US$197.273 | 947.881.318 AL |
| 1857 |  Cook Finance COOK | US$0,002018 | 0,08% | -1,22% | US$1.762.736 | US$22.205,55 | 873.630.735 COOK |
| 1858 |  Ribbon Finance RBN | US$0,02641 | -0,16% | -0,25% | US$1.758.306 | - | 66.579.128 RBN |
| 1859 |  Hege HEGE | US$0,001753 | 0,62% | -8,50% | US$1.752.384 | US$14.100,29 | 999.852.397 HEGE |
| 1860 |  ALTAVA TAVA | US$0,002498 | 0,19% | -1,86% | US$1.738.027 | US$39.471,10 | 695.877.944 TAVA |
| 1861 |  REGENT COIN REGENT | US$0,6023 | 0,96% | -12,03% | US$1.733.228 | US$978.524 | 2.877.614 REGENT |
| 1862 |  Vexanium VEX | US$0,002360 | -0,02% | 24,49% | US$1.731.634 | - | 733.642.279 VEX |
| 1863 |  Ramses RAM | US$0,02536 | -3,33% | -37,96% | US$1.727.263 | - | 68.121.824 RAM |
| 1864 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,76 | 0,11% | -4,91% | US$1.726.803 | US$677.652 | 41.355 SMCIB |
| 1865 |  trac (Ordinals) TRAC | US$0,08213 | -3,09% | -11,73% | US$1.724.665 | US$125.440 | 21.000.000 TRAC |
| 1866 |  Openverse Network BTG | US$0,9069 | 20,91% | 52,14% | US$1.723.090 | US$9.408.203 | 1.900.000 BTG |
| 1867 |  HyperGPT HGPT | US$0,001813 | 0,33% | -14,51% | US$1.719.897 | US$190.094 | 948.690.476 HGPT |
| 1868 |  RocketX exchange RVF | US$0,02216 | 0,11% | -15,91% | US$1.712.398 | US$4.388,91 | 77.265.310 RVF |
| 1869 |  QuantumCoin Q | US$0,00000009000 | 0,11% | 6,00% | US$1.710.773 | US$16.671,11 | 19.095.917.076.418 Q |
| 1870 |  Botto BOTTO | US$0,03623 | -1,83% | -10,30% | US$1.709.215 | - | 47.170.925 BOTTO |
| 1871 |  Stride Staked TIA stTIA | US$0,6509 | -4,97% | 20,40% | US$1.709.181 | US$1.550,36 | 2.625.934 stTIA |
| 1872 |  0x0.ai 0x0 | US$0,001964 | 0,82% | -8,69% | US$1.705.471 | - | 868.563.455 0x0 |
| 1873 |  Doge Killer LEASH | - | 6,38% | 4,80% | US$1.702.432 | - | 794.523.024.175.280.640 LEASH |
| 1874 |  Theoriq THQ | US$0,01094 | 2,72% | -2,94% | US$1.687.110 | US$224.167 | 154.229.686 THQ |
| 1875 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.048,59 | 0,22% | 0,24% | US$1.679.517 | US$255.405 | 1.602 EQIXon |
| 1876 |  Vulcan Forged (PYR) PYR | US$0,05187 | 102,94% | 53,25% | US$1.678.473 | US$2.521.399 | 32.361.518 PYR |
| 1877 |  ArbDoge AI AIDOGE | - | -0,80% | -3,23% | US$1.677.433 | US$102.477 | 174.455.896.934.211.008 AIDOGE |
| 1878 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$778,97 | 0,11% | 1,11% | US$1.662.167 | US$177,19 | 2.134 rSPY |
| 1879 |  QORPO WORLD QORPO | US$0,002663 | 11,26% | 75,66% | US$1.661.670 | US$53.617,23 | 624.043.342 QORPO |
| 1880 |  Prosper PROS | US$0,03233 | -0,09% | 17,28% | US$1.661.593 | US$54.859,20 | 51.394.815 PROS |
| 1881 |  Trabzonspor Fan Token TRA | US$0,1904 | 0,41% | -0,04% | US$1.661.355 | US$76.153,95 | 8.724.338 TRA |
| 1882 |  Serum SRM | US$0,006277 | -1,37% | -4,99% | US$1.652.355 | US$5.493,40 | 263.244.669 SRM |
| 1883 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,01 | -0,29% | -3,73% | US$1.649.916 | US$16.035,51 | 58.897 BOT |
| 1884 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.599,50 | 1,05% | -7,29% | US$1.649.796 | US$9.577,81 | 1.031 SNDK |
| 1885 |  Mr Miggles MIGGLES | US$0,001704 | 1,09% | -8,59% | US$1.631.034 | US$5.524,31 | 957.371.091 MIGGLES |
| 1886 |  AGENDA 47 A47 | US$0,001630 | -2,12% | -2,34% | US$1.629.922 | US$14.171,16 | 999.990.395 A47 |
| 1887 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$707,55 | 0,18% | 5,16% | US$1.629.665 | US$1.144.096 | 2.303 NOWon |
| 1888 |  CBRS Tokenized Stock (Reality) rCBRS | US$164,20 | 0,00% | -4,27% | US$1.627.816 | - | 9.914 rCBRS |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.