Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1043 |  Avail AVAIL | US$0,002691 | 0,43% | 2,77% | US$10.901.626 | US$342.769 | 4.051.510.157 AVAIL |
| 1044 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,20 | 0,00% | 0,42% | US$10.841.947 | - | 100.204 TIPon |
| 1045 |  SLERF (OLD) SLERF | US$0,02163 | 0,79% | -8,99% | US$10.816.893 | US$163,51 | 499.997.750 SLERF |
| 1046 |  Just a chill guy CHILLGUY | US$0,01078 | 0,35% | -16,78% | US$10.775.852 | US$3.412.605 | 999.936.815 CHILLGUY |
| 1047 |  GUNZ GUN | US$0,002903 | -1,73% | -12,50% | US$10.768.629 | US$3.515.109 | 3.709.603.706 GUN |
| 1048 |  Hamster Kombat HMSTR | US$0,0001650 | 0,83% | -4,15% | US$10.620.635 | US$5.988.151 | 64.375.000.000 HMSTR |
| 1049 |  Komodo KMD | US$0,07812 | 0,96% | 99,82% | US$10.620.067 | US$2,81 | 135.953.876 KMD |
| 1050 |  heyAura ADX | US$0,07152 | -1,72% | 8,51% | US$10.577.620 | US$2.027.692 | 147.900.000 ADX |
| 1051 |  Ref Finance REF | US$0,1101 | 10,09% | 15,85% | US$10.571.700 | US$386,76 | 95.995.184 REF |
| 1052 |  Haedal Protocol HAEDAL | US$0,01949 | 0,84% | -0,61% | US$10.556.836 | US$1.095.435 | 541.666.667 HAEDAL |
| 1053 |  Gleec Coin GLEEC | US$0,05794 | 47,55% | -0,95% | US$10.529.987 | US$0,02000 | 181.755.046 GLEEC |
| 1054 |  Toko Token TKO | US$0,05822 | -0,84% | -3,26% | US$10.510.623 | US$794.554 | 180.525.616 TKO |
| 1055 |  Cycle Network CYC | US$0,06802 | -1,04% | -1,16% | US$10.454.988 | US$414.344 | 153.700.000 CYC |
| 1056 |  Energy Web Token EWT | US$0,3476 | 1,28% | -15,64% | US$10.449.204 | US$255.909 | 30.062.138 EWT |
| 1057 |  MyShell SHELL | US$0,02363 | -1,97% | -1,26% | US$10.436.025 | US$4.082.164 | 441.555.556 SHELL |
| 1058 |  Act I : The AI Prophecy ACT | US$0,01100 | 3,22% | 3,07% | US$10.431.483 | US$25.027.830 | 948.229.231 ACT |
| 1059 |  Gods Unchained GODS | US$0,02324 | -0,89% | -10,01% | US$10.421.248 | US$87.085,45 | 448.437.492 GODS |
| 1060 |  RAMP RAMP | US$0,02180 | -5,70% | -6,02% | US$10.418.160 | - | 477.838.740 RAMP |
| 1061 |  USDB USDB | US$1,00 | 0,93% | 0,62% | US$10.389.246 | US$4.720,88 | 10.374.907 USDB |
| 1062 |  ORIGYN OGY | US$0,001324 | 8,11% | 0,71% | US$10.363.534 | US$79.718,83 | 7.828.640.875 OGY |
| 1063 |  Meta tokenized stock (xStock) METAX | US$724,32 | 0,65% | -0,86% | US$10.355.618 | US$2.033.471 | 14.297 METAX |
| 1064 |  NAVI Protocol NAVX | US$0,01267 | -3,10% | -12,83% | US$10.342.189 | US$418.046 | 816.167.495 NAVX |
| 1065 |  BOB (Build on Bitcoin) BOB | US$0,004650 | 0,81% | -3,47% | US$10.323.570 | US$625.719 | 2.220.000.000 BOB |
| 1066 |  Boba Network BOBA | US$0,02089 | 0,44% | -3,60% | US$10.310.111 | US$1.432.851 | 493.580.902 BOBA |
| 1067 |  Wibx WBX | US$0,0008744 | -2,61% | 7,50% | US$10.275.601 | US$1.427,46 | 11.751.286.309 WBX |
| 1068 |  Humidifi WET | US$0,06016 | -0,70% | -9,77% | US$10.271.775 | US$864.538 | 170.749.711 WET |
| 1069 |  NATIX Network NATIX | US$0,0002529 | 3,50% | -0,06% | US$10.267.808 | US$347.622 | 40.603.174.541 NATIX |
| 1070 |  Verona VERONA | US$0,1107 | 0,70% | -4,09% | US$10.258.769 | US$114.459 | 92.675.958 VERONA |
| 1071 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,23 | 0,09% | 1,37% | US$10.224.717 | US$939.657 | 129.049 IAUon |
| 1072 |  Saga SAGA | US$0,02254 | 2,01% | -1,47% | US$10.208.642 | US$12.534.212 | 452.968.057 SAGA |
| 1073 |  Solomon SOLO | US$0,7910 | 2,18% | -5,51% | US$10.204.272 | US$42.382,49 | 12.899.945 SOLO |
| 1074 |  Bella Protocol BEL | US$0,1275 | 1,04% | 0,21% | US$10.199.172 | US$7.416.252 | 80.000.000 BEL |
| 1075 |  MWX Token MWXT | US$0,06072 | 1,05% | 2,69% | US$10.190.929 | US$70.027,99 | 167.846.888 MWXT |
| 1076 |  Orchid OXT | US$0,01021 | -0,61% | -11,67% | US$10.186.304 | US$1.471.452 | 997.214.634 OXT |
| 1077 |  Intuition TRUST | US$0,05668 | -0,61% | -6,76% | US$10.183.074 | US$687.751 | 179.647.832 TRUST |
| 1078 |  RIZE RIZE | US$0,005017 | 1,72% | 37,84% | US$10.138.321 | US$71.591,30 | 2.020.657.267 RIZE |
| 1079 |  dForce DF | US$0,01011 | 7,00% | 8,00% | US$10.112.953 | - | 999.926.147 DF |
| 1080 |  Alien Worlds TLM | US$0,001433 | -0,61% | -8,75% | US$10.101.550 | US$2.992.115 | 7.048.641.284 TLM |
| 1081 |  SpaceX Tokenized Stock (Reality) rSPCX | US$164,11 | 0,24% | 3,24% | US$10.078.381 | US$32.923,86 | 61.413 rSPCX |
| 1082 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,99 | 0,00% | -0,79% | US$10.057.801 | - | 121.188 IEMGon |
| 1083 |  Heima HEI | US$0,1230 | -0,74% | -11,20% | US$10.019.302 | US$2.479.378 | 81.477.541 HEI |
| 1084 |  Moss Coin MOC | US$0,02215 | 0,94% | -3,57% | US$9.978.818 | US$127.846 | 450.489.688 MOC |
| 1085 |  ULTILAND ARTX | US$0,1266 | -3,52% | -10,95% | US$9.966.150 | US$693.816 | 78.747.767 ARTX |
| 1086 |  Zircuit ZRC | US$0,001455 | 38,05% | 32,68% | US$9.950.639 | US$1.532.921 | 6.838.444.582 ZRC |
| 1087 |  IBS IBS | US$8,34 | -0,05% | 0,05% | US$9.894.237 | US$1.322.317 | 1.187.026 IBS |
| 1088 |  Bluwhale BLUAI | US$0,008055 | 0,25% | -4,34% | US$9.891.963 | US$2.863.216 | 1.228.000.000 BLUAI |
| 1089 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1090 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$519,42 | 0,00% | 3,37% | US$9.855.398 | - | 18.974 IWFon |
| 1091 |  Wayfinder PROMPT | US$0,01898 | 0,52% | -6,11% | US$9.855.009 | US$4.604.675 | 519.101.626 PROMPT |
| 1092 |  Cookie DAO COOKIE | US$0,01226 | 1,09% | -6,11% | US$9.840.773 | US$1.113.799 | 802.962.614 COOKIE |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.