Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 843 |  Gradients SN56 | US$4,38 | 3,42% | -3,55% | US$18.305.460 | US$35.654,62 | 4.175.539 SN56 |
| 844 |  Adshares ADS | US$0,4720 | 0,74% | -3,48% | US$18.289.124 | US$140.816 | 38.749.701 ADS |
| 845 |  ARPA ARPA | US$0,01202 | 0,19% | 6,43% | US$18.271.062 | US$23.378.005 | 1.519.586.598 ARPA |
| 846 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$230,85 | 0,03% | -1,86% | US$18.260.489 | US$5.491.136 | 79.102 NVDA |
| 847 |  Public Masterpiece Token PMT | US$0,09852 | 0,20% | -0,69% | US$18.184.657 | US$84.253,49 | 184.586.540 PMT |
| 848 |  Mira MIRA | US$0,05046 | 1,02% | -2,96% | US$18.076.848 | US$2.346.318 | 358.247.125 MIRA |
| 849 |  Felysyum FELY | US$0,4117 | -0,72% | -6,65% | US$18.020.680 | US$1.186.849 | 43.767.241 FELY |
| 850 |  Animecoin ANIME | US$0,003230 | 0,22% | -4,39% | US$17.889.275 | US$3.151.151 | 5.538.604.656 ANIME |
| 851 |  Radworks RAD | US$0,3028 | -2,57% | 15,83% | US$17.887.420 | US$6.292.896 | 59.075.979 RAD |
| 852 |  Micron Technology tokenized stock (xStock) MUx | US$1.039,31 | 0,36% | -3,41% | US$17.858.187 | US$159.993 | 17.183 MUx |
| 853 |  JOE JOE | US$0,03892 | 1,56% | -3,81% | US$17.794.068 | US$4.417.318 | 457.181.657 JOE |
| 854 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$79,49 | -3,04% | -2,15% | US$17.780.463 | US$716.546 | 223.690 TLTon |
| 855 |  Sapien SAPIEN | US$0,07089 | 0,51% | -6,04% | US$17.722.373 | US$1.955.562 | 250.000.000 SAPIEN |
| 856 |  Verified Emeralds VEREM | US$7,09 | 3,58% | 13,24% | US$17.721.111 | US$174.703 | 2.500.000 VEREM |
| 857 |  Agoras: Tau Net AGRS | US$0,5909 | 5,61% | -33,91% | US$17.646.345 | US$21.281,70 | 29.861.811 AGRS |
| 858 |  MAX Exchange Token MAX | US$0,2550 | -0,27% | 0,19% | US$17.552.153 | US$56.566,59 | 68.831.156 MAX |
| 859 |  Quantix Finance QFI | US$17,53 | 1,09% | -8,46% | US$17.530.127 | US$1.052.644 | 1.000.000 QFI |
| 860 |  Tether Gold Tokens XAUT0 | US$4.187,09 | 0,88% | 1,04% | US$17.437.258 | US$267.879 | 4.165 XAUT0 |
| 861 |  pippin PIPPIN | US$0,01740 | 0,18% | -6,51% | US$17.397.032 | US$1.728.204 | 999.996.253 PIPPIN |
| 862 |  Canopy CNPY | US$0,2586 | -2,90% | -9,61% | US$17.357.239 | US$26.318.565 | 67.125.696 CNPY |
| 863 |  Moonbirds BIRB | US$0,06088 | 0,49% | -4,87% | US$17.350.722 | US$1.783.782 | 285.000.000 BIRB |
| 864 |  SK Hynix Tokenized bStocks SKHYB | US$171,15 | 0,09% | -12,63% | US$17.350.452 | US$3.066.015 | 101.378 SKHYB |
| 865 |  MovieBloc MBL | US$0,0008780 | -14,38% | 6,70% | US$17.339.507 | US$13.687.247 | 19.749.887.214 MBL |
| 866 |  Intel Tokenized Stock (Ondo) INTCon | US$105,92 | 0,85% | -10,10% | US$17.333.628 | US$1.593.621 | 163.644 INTCon |
| 867 |  MyNeighborAlice ALICE | US$0,1737 | 1,62% | -0,96% | US$17.296.403 | US$5.084.124 | 99.603.068 ALICE |
| 868 |  Chump Coin CHUMP | US$0,01729 | -7,51% | -44,82% | US$17.287.165 | US$2.251.319 | 1.000.000.000 CHUMP |
| 869 |  Orbler ORBR | US$0,01702 | -0,24% | -16,98% | US$17.284.401 | US$11.810,73 | 1.015.586.750 ORBR |
| 870 |  MESSIER M87 | US$0,00001941 | 0,18% | -9,71% | US$17.174.414 | US$160.984 | 884.846.293.944 M87 |
| 871 |  Power Protocol POWER | US$0,08176 | 0,23% | -2,77% | US$17.170.445 | US$1.655.244 | 210.000.000 POWER |
| 872 |  MetaMUI MMUI | US$0,03596 | 0,26% | -11,63% | US$17.125.503 | US$360.788 | 476.246.491 MMUI |
| 873 |  Superform UP | US$0,07402 | -0,38% | 5,28% | US$17.093.849 | US$1.251.964 | 230.939.000 UP |
| 874 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.610,31 | 0,87% | -6,84% | US$17.087.550 | US$546.683 | 10.611 SNDKX |
| 875 |  Tesla Tokenized Stock (Ondo) TSLAon | US$384,24 | 0,56% | 3,20% | US$17.077.526 | US$2.743.425 | 44.445 TSLAon |
| 876 |  KAIO KAIO | US$0,02498 | -0,26% | 22,06% | US$17.020.498 | US$776.349 | 681.250.000 KAIO |
| 877 |  Osaka Protocol OSAK | US$0,00000002000 | -17,67% | 3,69% | US$16.958.692 | US$132.378 | 750.869.738.630.302 OSAK |
| 878 |  Cheelee CHEEL | US$0,2979 | 1,02% | -6,99% | US$16.928.723 | US$69.169,18 | 56.828.115 CHEEL |
| 879 |  Tether Avalanche Bridged USDT.e | US$0,9960 | 0,09% | -0,16% | US$16.926.637 | US$102.799 | 16.994.089 USDT.e |
| 880 |  4 4 | US$0,01683 | 1,55% | -11,31% | US$16.832.092 | US$1.367.813 | 1.000.000.000 4 |
| 881 |  Newton Protocol NEWT | US$0,04866 | 1,89% | -4,73% | US$16.815.480 | US$1.935.023 | 345.582.099 NEWT |
| 882 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,92 | -0,33% | -1,15% | US$16.813.361 | US$950.110 | 169.974 IEFAon |
| 883 |  SynFutures F | US$0,003311 | 1,68% | -4,35% | US$16.806.056 | US$2.144.339 | 5.075.354.617 F |
| 884 |  NaoX Protocol NAORIS | US$0,03094 | -0,34% | -9,03% | US$16.778.487 | US$712.410 | 542.231.153 NAORIS |
| 885 |  Basecat BASECAT | US$0,01677 | 28,66% | 28,55% | US$16.774.702 | US$6.815.136 | 999.999.950 BASECAT |
| 886 |  Goatseus Maximus GOAT | US$0,01672 | 1,67% | -11,50% | US$16.716.242 | US$1.946.453 | 999.977.895 GOAT |
| 887 |  GRIFFAIN GRIFFAIN | US$0,01668 | -5,90% | -3,94% | US$16.682.184 | US$4.405.276 | 999.881.120 GRIFFAIN |
| 888 |  Bitlayer BTR | US$0,04970 | -4,77% | -1,03% | US$16.564.345 | US$2.261.917 | 333.285.907 BTR |
| 889 |  Chintai CHEX | US$0,01322 | 1,53% | -33,55% | US$16.512.116 | US$150.591 | 1.248.920.017 CHEX |
| 890 |  Test TST | US$0,01750 | -1,37% | -4,84% | US$16.397.924 | US$5.298.066 | 936.871.471 TST |
| 891 |  STBL STBL | US$0,02341 | 0,84% | -8,68% | US$16.386.603 | US$1.282.367 | 700.000.000 STBL |
| 892 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$779,43 | 0,23% | 1,22% | US$16.370.316 | US$1.817.437 | 21.003 SPYB |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.