Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 943 |  Circle Tokenized Stock (Reality) rCRCL | US$86,43 | 0,68% | 3,38% | US$14.201.788 | US$310.295 | 164.307 rCRCL |
| 944 |  Loopring LRC | US$0,01035 | 3,12% | -0,41% | US$14.159.823 | US$1.753.870 | 1.368.406.999 LRC |
| 945 |  Maverick Protocol MAV | US$0,01193 | -0,44% | 3,21% | US$13.991.183 | US$3.792.836 | 1.172.717.583 MAV |
| 946 |  Venom VENOM | US$0,01413 | 1,85% | 17,15% | US$13.974.225 | US$21.012,85 | 988.919.270 VENOM |
| 947 |  Coinbase tokenized stock (xStock) COINX | US$182,06 | 0,76% | -2,10% | US$13.943.643 | US$1.812.645 | 76.588 COINX |
| 948 |  Realio Network RIO | US$0,06152 | -1,40% | -2,78% | US$13.926.978 | US$195.844 | 226.378.010 RIO |
| 949 |  Intel tokenized stock (xStock) INTCX | US$105,64 | 0,55% | -10,55% | US$13.856.153 | US$146.993 | 131.170 INTCX |
| 950 |  HeyElsa ELSA | US$0,05404 | -0,10% | -2,92% | US$13.814.241 | US$1.239.941 | 255.646.654 ELSA |
| 951 |  OG Fan Token OG | US$2,83 | 0,71% | 0,64% | US$13.770.452 | US$2.384.436 | 4.860.140 OG |
| 952 |  USDM USDM | US$1,01 | -0,13% | 0,96% | US$13.665.259 | US$19.517,83 | 13.579.706 USDM |
| 953 |  Bertram The Pomeranian BERT | US$0,01413 | -4,94% | -0,38% | US$13.659.586 | US$983.347 | 966.749.338 BERT |
| 954 |  Undeads Games UDS | US$0,1094 | -0,65% | -1,44% | US$13.638.801 | US$145.290 | 124.669.558 UDS |
| 955 |  DeBox BOX | US$0,02682 | -0,10% | -2,90% | US$13.631.443 | US$1.540,34 | 508.212.383 BOX |
| 956 |  Marlin POND | US$0,001626 | 0,61% | -6,57% | US$13.458.213 | US$1.244.365 | 8.278.014.876 POND |
| 957 |  Corn CORN | US$0,02549 | 0,79% | -2,63% | US$13.382.677 | US$2.334.041 | 525.000.000 CORN |
| 958 |  Apple tokenized stock (xStock) AAPLX | US$337,18 | 0,10% | 0,94% | US$13.350.816 | US$2.751.542 | 39.596 AAPLX |
| 959 |  SuperRare RARE | US$0,01611 | -1,27% | -5,56% | US$13.294.339 | US$6.151.914 | 825.432.841 RARE |
| 960 |  Space and Time SXT | US$0,009489 | 2,78% | 0,92% | US$13.285.144 | US$37.825.413 | 1.400.000.000 SXT |
| 961 |  Braintrust BTRST | US$0,05492 | -0,44% | -5,62% | US$13.255.420 | US$25.375,35 | 241.347.782 BTRST |
| 962 |  Pipedog PIPEDOG | US$0,001065 | -1,33% | -23,77% | US$13.142.265 | US$1.818.931 | 12.345.678.912 PIPEDOG |
| 963 |  OpenKaito SN5 | US$3,76 | 3,75% | -2,72% | US$13.086.002 | US$22.448,08 | 3.481.348 SN5 |
| 964 |  Moonbeam GLMR | US$0,01076 | 1,39% | -4,72% | US$13.082.567 | US$5.496.371 | 1.216.044.061 GLMR |
| 965 |  Dexsport DESU | US$0,02173 | -0,08% | 53,03% | US$13.039.599 | US$73.204,87 | 600.000.000 DESU |
| 966 |  Sleepless AI AI | US$0,02088 | -2,20% | 5,00% | US$13.038.514 | US$5.425.258 | 624.562.498 AI |
| 967 |  Fluent BLEND | US$0,06513 | -2,16% | -4,93% | US$13.026.243 | US$6.524.613 | 200.000.000 BLEND |
| 968 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$173,47 | 0,00% | 2,11% | US$13.022.997 | - | 75.076 ITOTon |
| 969 |  tokenbot CLANKER | US$13,19 | -1,03% | -7,78% | US$13.010.102 | US$812.981 | 986.277 CLANKER |
| 970 |  XSGD XSGD | US$0,7813 | 0,02% | -0,15% | US$13.009.226 | US$227.197 | 16.650.991 XSGD |
| 971 |  Hippo Protocol HP | US$0,008830 | -1,48% | -12,36% | US$12.996.615 | US$105.428 | 1.471.859.291 HP |
| 972 |  Hunt Town HUNT | US$0,1028 | 1,76% | -1,37% | US$12.964.601 | US$549.944 | 126.167.678 HUNT |
| 973 |  ResearchCoin RSC | US$0,05316 | -0,59% | -1,34% | US$12.944.056 | US$120.199 | 243.485.403 RSC |
| 974 |  NeuralAI NEURAL | US$1,29 | -8,88% | 0,33% | US$12.874.352 | US$323.644 | 10.000.000 NEURAL |
| 975 |  DIMO DIMO | US$0,02552 | -10,12% | -13,20% | US$12.872.796 | US$1.092.022 | 504.507.130 DIMO |
| 976 |  AEON AEON | US$0,05459 | -5,95% | 0,05% | US$12.869.621 | US$8.468.632 | 235.735.646 AEON |
| 977 |  Faith Tribe FTRB | US$0,003884 | -1,10% | -4,70% | US$12.822.473 | US$111.072 | 3.301.705.298 FTRB |
| 978 |  Epic Private Internet Cash EPIC | US$0,6557 | 21,43% | 34,37% | US$12.753.253 | - | 19.450.027 EPIC |
| 979 |  AriaAI ARIA | US$0,03437 | -2,12% | -6,44% | US$12.713.620 | US$480.513 | 369.943.611 ARIA |
| 980 |  Puffer PUFFER | US$0,02294 | -1,70% | -1,23% | US$12.665.219 | US$1.779.981 | 552.129.221 PUFFER |
| 981 |  Doodles DOOD | US$0,001616 | 2,51% | -7,09% | US$12.606.225 | US$8.558.999 | 7.800.000.000 DOOD |
| 982 |  Storj STORJ | US$0,02948 | 1,46% | -2,27% | US$12.529.998 | US$1.996.195 | 424.999.998 STORJ |
| 983 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.607,22 | 0,81% | -6,89% | US$12.466.749 | US$572.032 | 7.757 rSNDK |
| 984 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$163,75 | 0,23% | 3,05% | US$12.455.589 | US$2.422.107 | 76.067 SPCXon |
| 985 |  RollX ROLL | US$0,07998 | -5,11% | -6,39% | US$12.397.654 | US$331.944 | 155.000.000 ROLL |
| 986 |  A Meme Coin MEME | US$0,01235 | 0,62% | -28,69% | US$12.348.289 | US$772.642 | 1.000.000.000 MEME |
| 987 |  Dolomite DOLO | US$0,02790 | 0,60% | -10,05% | US$12.320.104 | US$2.347.741 | 441.621.967 DOLO |
| 988 |  BounceBit BB | US$0,009866 | 2,08% | 2,67% | US$12.297.658 | US$14.213.531 | 1.246.479.459 BB |
| 989 |  Decentralized Social DESO | US$1,38 | 2,87% | 5,61% | US$12.286.849 | US$1.946,17 | 8.884.536 DESO |
| 990 |  Global Commercial Business GCB | US$0,01020 | -0,17% | 0,65% | US$12.260.095 | US$151,44 | 1.201.844.746 GCB |
| 991 |  The Index INDEX | US$0,01250 | 16,91% | -23,69% | US$12.255.128 | US$609.716 | 980.539.720 INDEX |
| 992 |  Blast BLAST | US$0,0001710 | -11,40% | -26,79% | US$12.155.950 | US$3.149.433 | 71.084.881.214 BLAST |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.