Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 993 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,08 | 0,23% | 7,54% | US$12.134.728 | US$843.911 | 149.659 PDDon |
| 994 |  Ridges AI SN62 | US$2,77 | 2,41% | -12,64% | US$12.125.568 | US$70.252,23 | 4.372.525 SN62 |
| 995 |  StablR Euro EURR | US$1,02 | -0,01% | -0,10% | US$12.103.310 | US$73,52 | 11.883.542 EURR |
| 996 |  Autonomi ANT | US$0,03468 | -5,24% | 5,21% | US$11.992.055 | US$213.953 | 345.837.194 ANT |
| 997 |  Freedom Dollar FUSD | US$0,9990 | -0,02% | 49,88% | US$11.987.524 | US$46.571,16 | 12.000.000 FUSD |
| 998 |  Recall RECALL | US$0,04367 | -1,43% | -9,23% | US$11.838.267 | US$768.179 | 271.058.552 RECALL |
| 999 |  Nakamoto Games NAKA | US$0,1202 | 2,79% | -11,14% | US$11.801.645 | US$506.930 | 98.195.000 NAKA |
| 1000 |  Ponke PONKE | US$0,02121 | -0,42% | -13,34% | US$11.783.367 | US$1.344.639 | 555.544.226 PONKE |
| 1001 |  Artificial Liquid Intelligence ALI | US$0,001191 | 1,43% | -4,88% | US$11.754.741 | US$69.874,17 | 9.870.765.325 ALI |
| 1002 |  LUCA LUCA | US$0,3277 | 2,62% | -3,30% | US$11.753.069 | US$214.137 | 35.867.221 LUCA |
| 1003 |  EVAA Protocol EVAA | US$0,6569 | -2,40% | -16,09% | US$11.728.426 | US$2.274.764 | 17.854.338 EVAA |
| 1004 |  RateX RTX | US$0,6692 | -0,71% | -5,38% | US$11.709.630 | US$44.863,53 | 17.497.584 RTX |
| 1005 |  TG Casino TGC | US$0,1538 | 1,37% | 0,13% | US$11.703.945 | US$11.524,46 | 76.100.000 TGC |
| 1006 |  Gold tokenized ETF (xStock) GLDX | US$383,91 | -0,02% | 1,18% | US$11.701.310 | US$4.739.203 | 30.480 GLDX |
| 1007 |  Ellipsis EPS | US$0,01613 | 0,32% | -7,58% | US$11.674.080 | US$0,5900 | 723.701.572 EPS |
| 1008 |  Forta FORT | US$0,01790 | -2,91% | 11,68% | US$11.667.847 | US$840.379 | 651.971.228 FORT |
| 1009 |  Nexa (nexaagent.xyz) NXA | US$1,17 | 0,71% | -41,02% | US$11.666.268 | - | 10.000.000 NXA |
| 1010 |  Vow VOW | US$0,03262 | -0,58% | -8,53% | US$11.621.997 | US$100.224 | 356.285.269 VOW |
| 1011 |  ANDY (ETH) ANDY | US$0,00001161 | -0,65% | -11,24% | US$11.612.630 | US$22.588,96 | 1.000.000.000.000 ANDY |
| 1012 |  FirmaChain FCT | US$0,009223 | 2,26% | -5,04% | US$11.543.305 | US$225.251 | 1.251.637.751 FCT |
| 1013 |  MobileCoin MOB | US$0,05808 | 1,95% | -7,84% | US$11.522.860 | US$224,97 | 198.399.727 MOB |
| 1014 |  SaucerSwap SAUCE | US$0,01241 | 1,74% | -10,17% | US$11.511.875 | US$29.465,11 | 927.572.353 SAUCE |
| 1015 |  Collect on Fanable COLLECT | US$0,02139 | -0,15% | 2,42% | US$11.484.327 | US$1.298.586 | 537.000.000 COLLECT |
| 1016 |  EGL1 EGL1 | US$0,01148 | 0,46% | -2,98% | US$11.477.877 | US$1.183.915 | 1.000.000.000 EGL1 |
| 1017 |  VitaDAO VITA | US$0,7948 | 231,49% | 90,79% | US$11.474.464 | US$687,14 | 14.436.863 VITA |
| 1018 |  Peercoin PPC | US$0,3765 | -17,71% | -4,15% | US$11.473.390 | US$4.850,66 | 30.475.666 PPC |
| 1019 |  我踏马来了 我踏马来了 | US$0,01147 | -0,41% | -1,78% | US$11.468.416 | US$794.230 | 1.000.000.000 我踏马来了 |
| 1020 |  USD CoinVertible USDCV | US$0,9912 | -0,11% | -0,75% | US$11.444.969 | US$253,08 | 11.546.441 USDCV |
| 1021 |  Counterparty XCP | US$4,42 | 0,00% | 16,25% | US$11.436.038 | - | 2.586.564 XCP |
| 1022 |  Wanchain WAN | US$0,05726 | 0,75% | -1,90% | US$11.412.810 | US$131.850 | 199.320.899 WAN |
| 1023 |  Hana Network HANA | US$0,01338 | 4,89% | 9,93% | US$11.408.819 | US$3.011.594 | 852.683.422 HANA |
| 1024 |  INFINIT IN | US$0,03303 | -0,86% | -11,13% | US$11.396.993 | US$1.788.789 | 345.068.683 IN |
| 1025 |  Opinion OPN | US$0,06237 | -0,46% | 10,77% | US$11.366.341 | US$6.664.401 | 182.254.928 OPN |
| 1026 |  DIAM DIAM | US$0,004862 | -2,00% | -3,06% | US$11.347.209 | US$1.178.207 | 2.333.886.896 DIAM |
| 1027 |  YELLOW YELLOW | US$0,03538 | 2,38% | -11,30% | US$11.284.042 | US$577.204 | 318.935.943 YELLOW |
| 1028 |  Caldera ERA | US$0,07595 | -3,04% | 16,96% | US$11.279.042 | US$65.612.938 | 148.500.000 ERA |
| 1029 |  Coinbase Wrapped DOGE CBDOGE | US$0,08626 | 0,55% | -10,15% | US$11.260.088 | US$13.551,35 | 130.535.691 CBDOGE |
| 1030 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005353 | 3,87% | 12,65% | US$11.241.144 | US$3.452,01 | 21.000.000.000 MIM |
| 1031 |  Harold HAROLD | US$0,01420 | -5,47% | 2,84% | US$11.175.932 | - | 787.005.431 HAROLD |
| 1032 |  Abelian ABEL | US$0,09050 | -4,38% | 35,82% | US$11.140.894 | US$17.337,26 | 123.107.328 ABEL |
| 1033 |  FIGHT FIGHT | US$0,003659 | -4,38% | -19,18% | US$11.101.408 | US$527.950 | 3.034.096.877 FIGHT |
| 1034 |  IAGON IAG | US$0,02254 | -3,64% | -1,83% | US$11.096.701 | US$101.752 | 492.355.769 IAG |
| 1035 |  Argus ARGUS | US$0,01109 | 4,35% | -22,33% | US$11.094.149 | US$1.461.950 | 1.000.000.000 ARGUS |
| 1036 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,84 | 0,08% | 0,66% | US$11.087.942 | US$483.122 | 700.046 SOFIon |
| 1037 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,91 | 0,00% | 0,74% | US$11.078.863 | - | 104.610 EFAon |
| 1038 |  saffron.finance SFI | US$110,55 | 0,41% | -1,57% | US$11.050.842 | US$171.669 | 99.967 SFI |
| 1039 |  Mind Network FHE | US$0,02017 | 0,51% | -8,67% | US$11.049.992 | US$2.521.239 | 547.891.569 FHE |
| 1040 |  Drift DRIFT | US$0,01805 | -3,57% | -9,78% | US$11.039.115 | US$2.013.720 | 611.515.824 DRIFT |
| 1041 |  Robinhood tokenized stock (xStock) HOODX | US$110,43 | 0,87% | -3,54% | US$10.999.210 | US$1.608.704 | 99.608 HOODX |
| 1042 |  Divi DIVI | US$0,002284 | -1,05% | -24,21% | US$10.948.281 | - | 4.793.654.998 DIVI |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.