Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.439,43 | 0,95% | -1,33% | US$23.574.810.728 | US$22.672.832 | 9.664.049 stETH |
| 202 |  Lido wstETH WSTETH | US$3.049,38 | 1,35% | -1,12% | US$11.461.523.116 | US$7.660.721 | 3.758.645 WSTETH |
| 203 |  USDS USDS | US$0,9996 | 0,01% | 0,05% | US$10.235.585.360 | US$149.774.277 | 10.239.488.374 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$82.030,61 | 0,81% | 0,54% | US$9.556.500.164 | US$269.812.483 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.705,64 | 1,05% | -1,11% | US$9.107.481.644 | US$2.717.154 | 3.366.104 WBETH |
| 206 |  WETH WETH | US$2.444,74 | 1,14% | -1,19% | US$8.251.780.754 | US$1.500.066.741 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$82.294,47 | 0,92% | 0,66% | US$7.545.335.792 | US$412.194.705 | 91.687 CBBTC |
| 208 |  Rain RAIN | US$0,009686 | 6,09% | -5,59% | US$6.869.531.656 | US$23.403.151 | 709.252.819.634 RAIN |
| 209 |  Aave Ethereum WETH AETHWETH | US$2.458,24 | -1,69% | 0,04% | US$5.394.404.544 | - | 2.194.419 AETHWETH |
| 210 |  Wrapped eETH weETH | US$2.698,89 | 1,13% | -1,39% | US$5.386.681.296 | US$1.118.647 | 1.995.888 weETH |
| 211 |  Bitcoin BEP2 BTCB | US$82.137,15 | 0,78% | 0,51% | US$5.356.674.580 | US$112.094.790 | 65.216 BTCB |
| 212 |  Bitway BTW | US$1,81 | -23,82% | 29,93% | US$5.281.075.091 | US$30.592.273 | 2.911.399.192 BTW |
| 213 |  Decimal DEL | US$0,4512 | -2,33% | 17,43% | US$5.017.671.450 | US$271.055 | 11.121.003.896 DEL |
| 214 |  RWUSD RWUSD | US$0,9987 | 0,00% | 0,00% | US$4.323.703.158 | US$5.792.117 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9988 | -0,01% | -0,06% | US$4.059.740.535 | US$32.009.568 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | 0,02% | -0,04% | US$2.815.055.360 | US$125.530 | 2.817.864.651 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | -0,02% | 0,10% | US$2.353.566.464 | US$3.031.826 | 2.047.858.655 USDY |
| 218 |  BFUSD BFUSD | US$0,9980 | -0,01% | -0,05% | US$1.869.755.140 | US$9.488.531 | 1.873.487.788 BFUSD |
| 219 |  Falcon USD USDf | US$0,9943 | 0,01% | -0,02% | US$1.717.254.921 | US$856.380 | 1.727.141.039 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,03% | 0,14% | US$1.599.531.352 | US$5.810.858 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001650 | -0,95% | -1,71% | US$1.480.302.885 | US$134.224.519 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$81.930,23 | 0,63% | 0,24% | US$1.437.495.767 | - | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3322 | -0,06% | -0,21% | US$1.379.462.005 | US$38.190.479 | 4.152.952.601 WTRX |
| 224 |  USDGO USDGO | US$0,9999 | -0,01% | 0,01% | US$1.258.213.751 | US$17.785.786 | 1.258.351.462 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,03% | 0,09% | US$1.201.445.957 | US$5.738.973 | 959.154.368 sUSDe |
| 226 |  Wrapped BNB WBNB | US$728,56 | -0,07% | -1,07% | US$1.153.232.087 | US$358.360.210 | 1.582.885 WBNB |
| 227 |  Jito Staked SOL JITOSOL | US$137,69 | 1,23% | -3,75% | US$1.123.091.219 | US$24.508.967 | 8.156.891 JITOSOL |
| 228 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | 0,07% | US$1.105.835.649 | US$13.679.585 | 1.105.345.780 USDC.e |
| 229 |  Binance Staked SOL BNSOL | US$119,47 | 1,19% | -3,66% | US$1.085.978.488 | US$975.923 | 9.089.637 BNSOL |
| 230 |  Lombard BTC LBTC | US$82.272,41 | 0,62% | 0,36% | US$969.519.387 | US$464.575 | 11.784 LBTC |
| 231 |  c8ntinuum CTM | US$0,2158 | 1,05% | -2,06% | US$961.997.446 | US$4.201.801 | 4.458.367.447 CTM |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.536,44 | -4,47% | -5,04% | US$953.671.177 | - | 375.988 RSETH |
| 233 |  Rocket Pool ETH RETH | US$2.857,03 | 0,89% | -1,34% | US$906.590.422 | US$4.504.751 | 317.319 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,56 | 0,76% | -1,54% | US$875.074.901 | US$5.774.011 | 191.810.641 JLP |
| 235 |  Kinetiq Staked HYPE KHYPE | US$83,80 | 0,89% | -2,95% | US$846.111.278 | US$517.118 | 10.097.350 KHYPE |
| 236 |  Open USD OUSD | US$0,9997 | 0,14% | -0,07% | US$824.486.305 | US$396.155 | 824.709.985 OUSD |
| 237 |  Lista Staked BNB slisBNB | US$759,51 | 0,60% | -0,66% | US$757.347.051 | US$4.426,31 | 997.154 slisBNB |
| 238 |  AKEDO AKE | US$0,03290 | 20,79% | 23,89% | US$750.009.670 | US$44.831.659 | 22.796.250.000 AKE |
| 239 |  Dohrnii DHN | US$498,57 | 0,94% | 0,24% | US$747.845.132 | US$5.206.906 | 1.499.981 DHN |
| 240 |  GHO GHO | US$0,9987 | -0,01% | -0,05% | US$698.086.468 | US$221.765 | 699.000.000 GHO |
| 241 |  Function FBTC | US$82.416,75 | 1,02% | 1,25% | US$676.850.806 | - | 8.213 FBTC |
| 242 |  Liquid Staked ETH LSETH | US$2.733,57 | 2,10% | 1,34% | US$669.252.573 | US$182.504 | 244.828 LSETH |
| 243 |  Pearl (pearlresearch.ai) PRL | US$1,89 | 0,82% | 39,69% | US$652.968.389 | US$9.982.213 | 346.356.386 PRL |
| 244 |  slisBNBx slisBNBx | US$728,68 | -0,09% | -0,99% | US$583.070.550 | US$1.259.807 | 800.178 slisBNBx |
| 245 |  syrupUSDT syrupUSDT | US$1,15 | 0,03% | 0,21% | US$582.135.864 | US$390.324 | 507.613.875 syrupUSDT |
| 246 |  Beldex BDX | US$0,07334 | -11,82% | -3,49% | US$577.258.965 | US$4.912.489 | 7.871.263.598 BDX |
| 247 |  Mantle Staked Ether METH | US$2.687,93 | 0,91% | -1,22% | US$572.369.765 | US$446.308 | 212.941 METH |
| 248 |  Wrapped Flare WFLR | US$0,006686 | -0,09% | -1,20% | US$571.604.898 | - | 85.494.579.838 WFLR |
| 249 |  tBTC tBTC | US$82.354,14 | 1,11% | 0,81% | US$561.227.545 | US$2.370.356 | 6.815 tBTC |
| 250 |  Jupiter Staked SOL JUPSOL | US$128,19 | 1,36% | -3,56% | US$552.034.526 | US$453.883 | 4.306.416 JUPSOL |
Tabel di atas menampilkan halaman 5 dari total 83 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.