Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$2,06 | 0,53% | -1,15% | US$357.323.449 | US$54.280.221 | 173.849.269 PENDLE |
| 102 |  Pieverse PIEVERSE | US$1,18 | -0,18% | -10,35% | US$347.772.826 | US$20.786.569 | 295.352.220 PIEVERSE |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -2,90% | -2,93% | US$345.632.234 | US$15.770.495 | 987.037.885.840.675 BTT |
| 104 |  Tezos XTZ | US$0,3125 | 1,19% | 8,09% | US$343.391.690 | US$10.071.893 | 1.098.928.605 XTZ |
| 105 |  Lido DAO LDO | US$0,4029 | 0,46% | -0,43% | US$334.206.406 | US$74.304.073 | 829.567.764 LDO |
| 106 |  Immutable IMX | US$0,1652 | -1,23% | -9,66% | US$330.342.352 | US$11.080.934 | 2.000.000.000 IMX |
| 107 |  SPX6900 SPX | US$0,3465 | -3,31% | -5,54% | US$322.594.070 | US$8.979.325 | 930.993.090 SPX |
| 108 |  Basic Attention Token BAT | US$0,2157 | 25,83% | 110,21% | US$322.572.364 | US$78.506.282 | 1.495.724.657 BAT |
| 109 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01646 | -1,08% | -1,68% | US$316.350.090 | US$22.797.851 | 19.222.181.989 SUN |
| 110 |  Optimism OP | US$0,1373 | -2,22% | 15,37% | US$315.776.602 | US$159.661.063 | 2.299.624.975 OP |
| 111 |  First Digital USD FDUSD | US$0,9980 | 0,13% | 0,08% | US$315.298.246 | US$306.902.868 | 315.931.131 FDUSD |
| 112 |  Kite KITE | US$0,1227 | -2,60% | -1,27% | US$315.165.303 | US$17.547.979 | 2.568.106.309 KITE |
| 113 |  Gnosis GNO | US$114,07 | -0,32% | -0,98% | US$301.101.061 | US$981.964 | 2.639.508 GNO |
| 114 |  Conflux CFX | US$0,05600 | -0,91% | 12,28% | US$293.846.860 | US$19.965.980 | 5.247.653.251 CFX |
| 115 |  Kaia KAIA | US$0,04352 | -1,91% | 17,56% | US$280.465.536 | US$19.840.805 | 6.445.250.297 KAIA |
| 116 |  The Graph GRT | US$0,02513 | 0,06% | -3,24% | US$276.580.816 | US$18.643.696 | 11.004.695.564 GRT |
| 117 |  Monad MON | US$0,02295 | -4,69% | -4,32% | US$271.331.863 | US$25.400.884 | 11.825.165.000 MON |
| 118 |  Bonk BONK | US$0,000003060 | -1,89% | -5,93% | US$269.199.200 | US$44.263.606 | 87.994.355.496.074 BONK |
| 119 |  Terra Classic LUNC | US$0,00004835 | 0,73% | -3,62% | US$266.940.461 | US$12.104.780 | 5.520.455.303.708 LUNC |
| 120 |  Decred DCR | US$15,09 | -6,55% | -13,13% | US$266.392.711 | US$1.328.075 | 17.648.753 DCR |
| 121 |  Arweave AR | US$3,91 | 3,07% | -0,90% | US$256.424.019 | US$15.011.539 | 65.652.466 AR |
| 122 |  Jito JTO | US$0,4737 | -3,30% | -5,92% | US$252.519.117 | US$57.259.664 | 533.054.036 JTO |
| 123 |  Maple Finance SYRUP | US$0,2100 | -0,60% | -8,82% | US$250.133.998 | US$17.673.212 | 1.191.009.307 SYRUP |
| 124 |  Ethereum Name Service ENS | US$5,76 | 0,83% | -6,39% | US$243.619.056 | US$20.330.800 | 42.276.451 ENS |
| 125 |  EigenCloud EIGEN | US$0,2485 | 3,07% | 12,94% | US$241.929.844 | US$34.750.770 | 973.738.491 EIGEN |
| 126 |  AINFT NFT | US$0,0000002400 | -0,58% | 2,12% | US$236.149.129 | US$6.015.764 | 990.105.592.982.875 NFT |
| 127 |  JasmyCoin JASMY | US$0,004762 | 2,36% | 1,75% | US$235.434.403 | US$9.938.711 | 49.444.999.677 JASMY |
| 128 |  FLOKI FLOKI | US$0,00002452 | -1,11% | -5,90% | US$233.520.092 | US$31.821.783 | 9.524.482.016.013 FLOKI |
| 129 |  IOTA IOTA | US$0,04818 | 1,57% | -2,89% | US$226.245.635 | US$9.844.786 | 4.695.629.925 IOTA |
| 130 |  Pons PONS | US$0,3334 | 1,42% | -5,22% | US$225.132.052 | US$64.797.000 | 675.348.419 PONS |
| 131 |  Zebec Network ZBCN | US$0,002246 | 3,87% | -4,85% | US$224.600.059 | US$9.296.532 | 99.998.768.740 ZBCN |
| 132 |  Compound COMP | US$22,27 | -1,92% | -4,01% | US$222.740.178 | US$20.241.002 | 10.000.000 COMP |
| 133 |  Kamino KMNO | US$0,03854 | 3,04% | 6,18% | US$222.230.542 | US$19.321.760 | 5.765.753.784 KMNO |
| 134 |  OriginTrail TRAC | US$0,4258 | -3,24% | 7,27% | US$212.876.945 | US$9.871.748 | 500.000.000 TRAC |
| 135 |  Trust Wallet Token TWT | US$0,4947 | -1,52% | -1,51% | US$212.656.881 | US$7.758.098 | 429.860.515 TWT |
| 136 |  THORChain RUNE | US$0,6422 | 0,60% | -4,69% | US$211.005.656 | US$9.514.244 | 328.547.246 RUNE |
| 137 |  Meteora MET | US$0,3759 | -1,13% | -15,06% | US$207.386.654 | US$166.979.517 | 551.767.745 MET |
| 138 |  Akash Network AKT | US$0,6901 | 1,25% | -4,73% | US$206.252.578 | US$7.234.228 | 298.860.495 AKT |
| 139 |  dogwifhat WIF | US$0,2003 | -0,76% | -3,35% | US$200.070.773 | US$60.680.359 | 998.836.878 WIF |
| 140 |  Convex Finance CVX | US$2,01 | 6,42% | -0,57% | US$200.006.100 | US$11.421.718 | 99.671.429 CVX |
| 141 |  Theta Network THETA | US$0,1979 | 1,04% | -5,22% | US$197.913.800 | US$5.063.242 | 1.000.000.000 THETA |
| 142 |  Fluid FLUID | US$2,31 | -5,88% | 18,86% | US$193.354.917 | US$4.180.819 | 83.696.997 FLUID |
| 143 |  SOON SOON | US$0,3031 | 0,19% | -8,03% | US$189.860.925 | US$10.579.708 | 626.390.016 SOON |
| 144 |  Zama ZAMA | US$0,07426 | 10,12% | 0,85% | US$188.342.921 | US$58.939.679 | 2.536.335.926 ZAMA |
| 145 |  ZKsync ZK | US$0,01699 | 8,55% | 49,20% | US$186.546.244 | US$157.353.132 | 10.977.645.104 ZK |
| 146 |  Axie Infinity AXS | US$1,06 | -1,60% | -8,14% | US$185.645.338 | US$26.428.973 | 174.823.600 AXS |
| 147 |  Decentraland MANA | US$0,08961 | -0,19% | -3,00% | US$177.963.172 | US$16.346.091 | 1.985.909.567 MANA |
| 148 |  MX Token MX | US$1,88 | 0,02% | 1,16% | US$173.031.839 | US$5.831.592 | 91.837.334 MX |
| 149 |  Telcoin TEL | US$0,001785 | 2,01% | -3,20% | US$171.931.826 | US$1.250.905 | 96.308.413.242 TEL |
| 150 |  Useless Coin USELESS | US$0,1717 | 1,85% | -8,71% | US$171.538.898 | US$21.873.433 | 999.078.287 USELESS |
Tabel di atas menampilkan halaman 3 dari total 83 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.