Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bybit Staked SOL BBSOL | US$123,49 | 0,96% | -3,69% | US$147.087.595 | US$1.989.224 | 1.191.094 BBSOL |
| 303 |  Ailey ALE | US$0,2675 | 0,08% | -0,07% | US$145.170.834 | US$95.452,27 | 542.777.778 ALE |
| 304 |  Joseon Mun JSM | US$0,0004404 | 0,94% | 0,24% | US$139.370.481 | US$361.348 | 316.470.000.000 JSM |
| 305 |  SpaceX Tokenized bStocks SPCXB | US$148,15 | -1,29% | -9,87% | US$137.217.945 | US$118.473.768 | 926.193 SPCXB |
| 306 |  CoinEx Token CET | US$0,1925 | 1,26% | -0,19% | US$136.424.120 | - | 708.633.582 CET |
| 307 |  DGrid AI DGAI | US$0,9013 | -1,59% | -6,58% | US$135.197.785 | US$1.261.176.010 | 150.000.000 DGAI |
| 308 |  JPool Staked SOL (JSOL) JSOL | US$145,31 | 0,80% | -3,17% | US$130.732.629 | US$917,65 | 899.669 JSOL |
| 309 |  Wrapped Chiliz WCHZ | US$0,01409 | -0,26% | -5,46% | US$129.724.005 | - | 9.206.791.217 WCHZ |
| 311 |  Alaya Governance Token AGT | US$0,03619 | 114,81% | 33,87% | US$117.987.002 | US$43.653.415 | 3.259.912.308 AGT |
| 315 |  ViciCoin VCNT | US$18,67 | 0,33% | -0,60% | US$113.706.979 | US$609.454 | 6.089.112 VCNT |
| 317 |  Stronghold SHx SHX | US$0,006201 | 3,00% | -3,12% | US$109.120.970 | US$1.581.658 | 17.598.675.993 SHX |
| 319 |  Renzo Restaked ETH EZETH | US$2.649,15 | 0,90% | -1,04% | US$107.161.801 | US$14.054,38 | 40.451 EZETH |
| 320 |  Circle tokenized stock (xStock) CRCLX | US$85,57 | 10,21% | 5,52% | US$104.965.382 | US$63.197.536 | 1.226.629 CRCLX |
| 321 |  Artificial Inu AI | US$0,1040 | 4,81% | 5,42% | US$103.941.976 | US$12.865.615 | 999.837.489 AI |
| 323 |  SoSoValue SOSO | US$0,3001 | -2,02% | -17,99% | US$102.627.048 | US$3.934.092 | 342.001.548 SOSO |
| 325 |  Wrapped peaq WPEAQ | US$0,03953 | -1,35% | 2,29% | US$101.926.594 | - | 2.578.327.360 WPEAQ |
| 326 |  Strategy Tokenized bStocks MSTRB | US$148,41 | 4,78% | -2,13% | US$100.730.834 | US$33.027.714 | 678.720 MSTRB |
| 329 |  BlazeStake Staked SOL BSOL | US$139,52 | 1,56% | -3,63% | US$93.335.710 | US$79.426,39 | 668.968 BSOL |
| 330 |  WEMIX WEMIX | US$0,1834 | 0,79% | -3,53% | US$91.698.467 | US$508.665 | 499.901.877 WEMIX |
| 333 |  GMX GMX | US$8,61 | 2,03% | 5,95% | US$90.187.309 | US$5.492.687 | 10.471.837 GMX |
| 338 |  Gas GAS | US$1,32 | 0,04% | -0,25% | US$86.114.382 | US$1.539.781 | 64.992.331 GAS |
| 339 |  Official Melania Meme MELANIA | US$0,08588 | -1,12% | -4,78% | US$85.877.228 | US$6.788.849 | 999.995.538 MELANIA |
| 341 |  RedStone RED | US$0,1549 | -1,82% | 7,88% | US$84.488.625 | US$10.047.722 | 545.460.141 RED |
| 342 |  Yearn YFI | US$2.317,84 | 2,59% | 1,13% | US$83.618.269 | US$4.730.229 | 36.076 YFI |
| 343 |  ORDI ORDI | US$3,94 | -1,52% | -4,33% | US$82.737.483 | US$21.474.112 | 21.000.000 ORDI |
| 344 |  Zano ZANO | US$5,29 | 4,90% | 5,17% | US$81.759.622 | US$1.189.038 | 15.458.222 ZANO |
| 346 |  Helium HNT | US$0,4367 | -0,14% | -14,69% | US$81.364.798 | US$3.397.670 | 186.321.438 HNT |
| 347 |  FTX Token FTT | US$0,2467 | -5,83% | 0,12% | US$81.143.896 | US$2.391.430 | 328.895.104 FTT |
| 350 |  USDsui USDsui | US$0,9996 | -0,03% | -0,08% | US$80.030.422 | US$3.390.834 | 80.059.025 USDsui |
| 351 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,04% | -0,05% | US$79.559.819 | - | 77.351.787 SUSD1+ |
| 352 |  Solstice eUSX EUSX | US$1,04 | 0,01% | 0,08% | US$78.936.115 | US$13.608.801 | 75.760.539 EUSX |
| 354 |  Law Blocks (AI) LBT | US$0,3199 | -0,02% | 0,10% | US$78.364.425 | US$708.164 | 244.997.988 LBT |
| 356 |  ZIG Finance ZIG | US$0,05541 | -3,34% | -5,02% | US$78.062.475 | US$2.540.706 | 1.408.940.795 ZIG |
| 357 |  UnifAI Network UAI | US$0,3256 | -0,59% | -0,87% | US$77.806.770 | US$3.624.317 | 239.000.000 UAI |
| 358 |  Velo VELO | US$0,004408 | 0,44% | -12,05% | US$77.429.908 | US$3.600.010 | 17.563.876.115 VELO |
| 361 |  Berachain BERA | US$0,2202 | -8,09% | 5,14% | US$77.078.281 | US$50.553.220 | 350.087.882 BERA |
| 362 |  MarsCoin MARSCOIN | US$0,07696 | -6,50% | -15,31% | US$76.964.563 | US$28.074.034 | 1.000.000.000 MARSCOIN |
| 364 |  Qubic QUBIC | US$0,0000005300 | 2,89% | -7,87% | US$76.766.122 | US$1.415.704 | 143.697.000.709.241 QUBIC |
| 365 |  iExec RLC RLC | US$0,8769 | 5,03% | -0,51% | US$76.289.297 | US$39.736.958 | 86.999.785 RLC |
| 366 |  Nervos Network CKB | US$0,001531 | -3,10% | 23,62% | US$76.119.692 | US$5.886.889 | 49.713.256.996 CKB |
| 367 |  Centrifuge CFG | US$0,1310 | -4,86% | -0,94% | US$75.614.045 | US$14.164.275 | 577.149.751 CFG |
| 368 |  lisUSD lisUSD | US$0,9956 | 0,06% | -0,22% | US$75.551.260 | US$85,06 | 75.882.342 lisUSD |
| 370 |  ECOMI OMI | US$0,0002586 | -4,07% | -5,48% | US$73.069.000 | US$1.279.130 | 282.560.283.956 OMI |
| 372 |  Bulla BULLA | US$0,07274 | 3,80% | -5,77% | US$72.735.495 | US$1.266.650 | 1.000.000.000 BULLA |
| 374 |  Seeker SKR | US$0,01440 | -4,75% | -12,72% | US$72.442.672 | US$3.844.479 | 5.030.436.496 SKR |
| 375 |  KAITO KAITO | US$0,2990 | 0,55% | -2,34% | US$72.178.521 | US$16.933.531 | 241.388.889 KAITO |
| 377 |  Diem DIEM | US$1.861,92 | 7,08% | 12,37% | US$71.528.010 | US$1.337.555 | 38.416 DIEM |
| 378 |  Ansem Cat ANSEMCAT | US$0,0001689 | -0,07% | -28,70% | US$71.054.876 | - | 420.690.000.000 ANSEMCAT |
| 379 |  Aleo ALEO | US$0,04705 | 24,41% | 55,95% | US$70.399.384 | US$4.061.795 | 1.496.400.164 ALEO |
| 380 |  Matrixdock Gold XAUM | US$4.119,85 | 1,18% | 0,27% | US$70.063.317 | US$512.703 | 17.006 XAUM |
Tabel di atas menampilkan halaman 7 dari total 83 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.