Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 556 |  Ark ARK | US$0,1826 | 0,25% | -19,49% | US$36.489.363 | US$2.081.257 | 199.787.828 ARK |
| 557 |  UMA UMA | US$0,3930 | 0,01% | -0,73% | US$36.475.936 | US$6.877.366 | 92.807.681 UMA |
| 559 |  Mango MNGO | US$0,03234 | 0,30% | -1,07% | US$36.141.505 | - | 1.117.466.989 MNGO |
| 561 |  ApeX Protocol APEX | US$0,2320 | 0,47% | 2,61% | US$35.988.819 | US$1.987.496 | 155.107.153 APEX |
| 563 |  Electroneum ETN | US$0,001993 | -7,95% | -10,94% | US$35.835.100 | US$315.901 | 17.979.817.605 ETN |
| 565 |  Micron Technology Tokenized Stock (Ondo) MUon | US$931,39 | 4,11% | -10,27% | US$35.593.441 | US$7.119.755 | 38.215 MUon |
| 566 |  Celo Dollar CUSD | US$0,9999 | 0,01% | -0,01% | US$35.552.320 | US$100.415 | 35.554.166 CUSD |
| 567 |  Status SNT | US$0,007378 | -1,24% | -5,32% | US$35.506.098 | US$3.359.526 | 4.812.295.482 SNT |
| 571 |  DeFi Pulse Index DPI | US$62,50 | 1,47% | -2,91% | US$34.934.372 | US$18.565,58 | 558.983 DPI |
| 572 |  APRO AT | US$0,1387 | 0,22% | 0,11% | US$34.668.948 | US$7.285.916 | 250.000.000 AT |
| 573 |  Waves WAVES | US$0,2499 | 0,39% | -3,98% | US$34.597.805 | US$5.346.477 | 138.438.502 WAVES |
| 574 |  Wiki Cat WKC | US$0,00000006000 | -2,15% | -0,40% | US$34.592.809 | US$183.700 | 533.972.736.887.645 WKC |
| 575 |  Giggle Fund GIGGLE | US$34,90 | 1,63% | 0,28% | US$34.424.871 | US$9.153.909 | 986.272 GIGGLE |
| 577 |  BUSD BUSD | US$0,9998 | 0,00% | 0,03% | US$34.408.263 | US$1.292.383 | 34.415.677 BUSD |
| 578 |  Locus Chain LOCUS | US$0,006004 | 0,43% | -8,67% | US$34.389.268 | US$143.208 | 5.727.408.253 LOCUS |
| 580 |  COTI COTI | US$0,01130 | -2,88% | -12,63% | US$34.178.461 | US$10.168.718 | 3.025.720.033 COTI |
| 581 |  AO AO | US$4,44 | 0,39% | 4,42% | US$34.152.644 | US$139.830 | 7.689.868 AO |
| 582 |  MultiBank Group MBG | US$0,1037 | 0,15% | 0,68% | US$34.137.262 | US$7.643.836 | 329.197.311 MBG |
| 583 |  Renzo REZ | US$0,003737 | -2,73% | 0,77% | US$34.114.219 | US$7.481.989 | 9.127.940.200 REZ |
| 585 |  Irys IRYS | US$0,01316 | -0,38% | -9,61% | US$33.790.359 | US$2.636.054 | 2.566.813.162 IRYS |
| 586 |  Osmosis OSMO | US$0,04514 | -9,60% | 36,51% | US$33.787.634 | US$29.105.484 | 748.501.629 OSMO |
| 588 |  Sahara AI SAHARA | US$0,007956 | -1,35% | -7,15% | US$33.715.913 | US$8.212.645 | 4.237.812.500 SAHARA |
| 590 |  Solayer LAYER | US$0,06824 | -0,36% | -4,42% | US$33.531.581 | US$11.624.147 | 491.380.204 LAYER |
| 591 |  Swarm Network TRUTH | US$0,01599 | -28,54% | 15,42% | US$33.334.571 | US$6.845.249 | 2.085.305.300 TRUTH |
| 592 |  OpenLedger OPEN | US$0,09867 | -2,44% | -5,71% | US$33.331.901 | US$19.966.535 | 337.805.196 OPEN |
| 596 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,77 | 0,44% | -0,51% | US$32.369.663 | US$3.703.190 | 42.051 SPYB |
| 598 |  Alchemist AI ALCH | US$0,03770 | -1,20% | -12,07% | US$32.044.361 | US$3.682.431 | 850.000.000 ALCH |
| 599 |  Bancor BNT | US$0,3153 | 0,94% | -0,20% | US$31.993.923 | US$2.445.069 | 101.480.426 BNT |
| 601 |  LAB LAB | US$0,04438 | -3,14% | -11,47% | US$31.745.117 | US$9.031.511 | 715.338.904 LAB |
| 602 |  NotInEmploymentEducationTraining NEET | US$0,03173 | 0,43% | -1,53% | US$31.718.175 | US$1.234.452 | 999.766.024 NEET |
| 603 |  Metis METIS | US$3,88 | 8,47% | 17,93% | US$31.510.355 | US$9.811.198 | 8.118.684 METIS |
| 604 |  Euler EUL | US$1,26 | -1,40% | -1,98% | US$31.406.336 | US$3.217.162 | 24.905.364 EUL |
| 605 |  HashKey Platform Token HSK | US$0,09100 | -4,50% | -5,02% | US$31.389.867 | US$539.885 | 344.960.009 HSK |
| 606 |  REAL ASSET | US$0,1781 | -2,65% | -7,48% | US$31.353.854 | US$235.223 | 176.037.429 ASSET |
| 607 |  Terra LUNA | US$0,04413 | 1,19% | -3,37% | US$31.330.595 | US$4.110.430 | 709.984.439 LUNA |
| 608 |  Across Protocol ACX | US$0,04327 | -0,50% | -3,59% | US$31.318.120 | US$450.652 | 723.774.643 ACX |
| 609 |  Blur BLUR | US$0,01071 | 3,25% | -42,44% | US$31.181.125 | US$156.457.965 | 2.910.725.966 BLUR |
| 610 |  Capybobo PYBOBO | US$0,0007584 | -3,04% | 15,94% | US$31.157.512 | US$555.527 | 41.083.333.334 PYBOBO |
| 611 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,18 | 5,41% | 3,95% | US$31.059.671 | US$3.190.274 | 1.064.338 HIMSon |
| 612 |  RHEA Finance RHEA | US$0,07500 | 4,83% | 21,57% | US$30.905.714 | US$2.668.694 | 412.081.715 RHEA |
| 613 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$104,58 | 0,83% | -26,40% | US$30.896.341 | US$52.249.598 | 295.433 SOXLB |
| 614 |  Powerledger POWR | US$0,05429 | -1,73% | -12,86% | US$30.846.075 | US$1.326.747 | 568.159.340 POWR |
| 615 |  LUSD LUSD | US$0,9988 | 0,01% | -0,05% | US$30.740.066 | US$3.811,37 | 30.776.820 LUSD |
| 616 |  Vana VANA | US$1,02 | 0,28% | 0,78% | US$30.693.387 | US$1.434.460 | 30.084.000 VANA |
| 617 |  ArcBlock ABT | US$0,3096 | -3,72% | 1,15% | US$30.512.953 | US$76.425,72 | 98.554.305 ABT |
| 618 |  Steem STEEM | US$0,05442 | -1,96% | -9,45% | US$30.511.829 | US$3.050.470 | 560.702.925 STEEM |
| 619 |  SKYAI SKYAI | US$0,03049 | -2,01% | -8,60% | US$30.493.727 | US$3.834.384 | 1.000.000.000 SKYAI |
| 620 |  Cartesi CTSI | US$0,03197 | 0,99% | -3,46% | US$30.486.599 | US$5.628.027 | 953.528.793 CTSI |
| 621 |  Hive HIVE | US$0,05156 | 0,16% | -3,33% | US$30.449.922 | US$635.305 | 590.525.201 HIVE |
| 622 |  OpenGradient OPG | US$0,1319 | -1,96% | -3,43% | US$30.325.799 | US$13.367.181 | 229.968.750 OPG |
Tabel di atas menampilkan halaman 11 dari total 83 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.