Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 773 |  OVERTAKE TAKE | US$0,05388 | -2,60% | -18,14% | US$20.048.501 | US$1.244.448 | 372.065.972 TAKE |
| 774 |  Fusionist ACE | US$0,1766 | -4,49% | -0,66% | US$20.039.276 | US$23.555.830 | 113.490.541 ACE |
| 775 |  AVA (Travala) AVA | US$0,2846 | 6,06% | 22,68% | US$19.985.127 | US$25.236.392 | 70.228.598 AVA |
| 776 |  Brevis BREV | US$0,07972 | -0,06% | -4,01% | US$19.930.650 | US$9.174.412 | 250.000.000 BREV |
| 777 |  Solend SLND | US$0,1991 | -0,44% | -1,51% | US$19.914.341 | - | 100.000.000 SLND |
| 778 |  Lucidum Coin LUCIC | US$0,1213 | -0,04% | -5,94% | US$19.897.908 | US$31.976,13 | 164.105.395 LUCIC |
| 779 |  DIA DIA | US$0,1661 | -1,01% | -1,14% | US$19.876.097 | US$5.341.085 | 119.676.104 DIA |
| 780 |  CZ's Dog BROCCOLI | US$0,02057 | -2,61% | -12,00% | US$19.875.430 | US$3.983.880 | 966.142.671 BROCCOLI |
| 781 |  BitMart Token BMX | US$0,06129 | 0,01% | -0,03% | US$19.874.708 | - | 324.281.616 BMX |
| 782 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$770,26 | 0,44% | -0,48% | US$19.857.735 | US$29.869.364 | 25.781 SPY |
| 783 |  Cobak Token CBK | US$0,1984 | -1,42% | -2,90% | US$19.835.347 | US$3.403.645 | 100.000.000 CBK |
| 784 |  Boner Coin BONER | US$0,01984 | -8,17% | -54,65% | US$19.835.258 | US$3.852.439 | 1.000.000.000 BONER |
| 785 |  Liquity LQTY | US$0,2056 | -0,78% | -7,19% | US$19.805.909 | US$2.399.383 | 96.345.656 LQTY |
| 786 |  Chromia CHR | US$0,02021 | 0,55% | -1,31% | US$19.764.994 | US$2.128.857 | 978.064.789 CHR |
| 787 |  World Mobile Token WMTX | US$0,02251 | 12,46% | -3,38% | US$19.724.061 | US$143.832 | 876.136.812 WMTX |
| 788 |  Citrea CTR | US$0,01312 | -4,70% | 2,96% | US$19.675.300 | US$6.879.525 | 1.500.000.000 CTR |
| 789 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$11,69 | -2,02% | -33,65% | US$19.641.093 | US$82.839.267 | 1.679.508 KORUB |
| 790 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,82 | 1,11% | -14,37% | US$19.607.328 | US$7.432.779 | 401.600 DRAMB |
| 791 |  ANyONe Protocol ANYONE | US$0,1983 | 2,01% | 1,82% | US$19.597.193 | US$319.414 | 98.849.966 ANYONE |
| 792 |  Shentu CTK | US$0,1184 | -3,73% | -0,83% | US$19.551.925 | US$2.575.029 | 165.094.651 CTK |
| 793 |  aixbt AIXBT | US$0,01955 | 0,33% | -3,63% | US$19.533.438 | US$3.710.610 | 998.914.867 AIXBT |
| 794 |  Pixels PIXEL | US$0,005579 | -3,51% | -1,82% | US$19.532.036 | US$8.400.555 | 3.501.298.153 PIXEL |
| 795 |  Lagrange LA | US$0,05949 | -0,17% | -2,69% | US$19.530.145 | US$10.374.431 | 328.288.945 LA |
| 796 |  Fartboy FARTBOY | US$0,01942 | 8,87% | 3,20% | US$19.411.235 | US$1.190.636 | 999.440.457 FARTBOY |
| 797 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$60,38 | 0,00% | 0,00% | US$19.374.203 | US$2.055,61 | 320.884 SHLDx |
| 798 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$216,76 | -0,44% | -6,07% | US$19.268.514 | US$28.895.953 | 88.894 NVDA |
| 799 |  BENQI QI | US$0,002675 | 1,15% | 0,45% | US$19.263.151 | US$1.860.383 | 7.200.000.000 QI |
| 800 |  Bless BLESS | US$0,007756 | 2,01% | 1,64% | US$19.148.536 | US$1.965.833 | 2.468.713.892 BLESS |
| 801 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,67 | 0,92% | -9,41% | US$19.115.779 | US$19.975.370 | 263.039 TQQQB |
| 802 |  Yala YALA | US$0,06193 | 0,01% | -0,03% | US$19.056.270 | - | 307.723.631 YALA |
| 803 |  Bonfida FIDA | US$0,01917 | -2,16% | -5,09% | US$18.996.726 | US$9.506.479 | 990.910.814 FIDA |
| 804 |  Comtech Gold CGO | US$133,52 | 1,28% | 0,52% | US$18.826.406 | US$882.813 | 141.000 CGO |
| 805 |  UPCX UPC | US$0,1300 | -3,35% | -17,32% | US$18.666.666 | US$9.771.601 | 143.556.809 UPC |
| 806 |  Sonic SVM SONIC | US$0,02251 | 0,22% | -10,17% | US$18.623.877 | US$1.234.659 | 827.178.749 SONIC |
| 807 |  Symbol XYM | US$0,002835 | 0,03% | -0,52% | US$18.563.160 | US$13.044,27 | 6.546.854.500 XYM |
| 808 |  Xai XAI | US$0,008601 | -2,86% | 0,13% | US$18.238.269 | US$6.257.372 | 2.120.387.899 XAI |
| 809 |  WalletConnect Token WCT | US$0,03882 | -9,02% | -1,06% | US$18.227.627 | US$17.330.206 | 469.507.457 WCT |
| 810 |  Codatta XNY | US$0,005011 | -3,10% | -15,01% | US$18.220.668 | US$828.404 | 3.635.833.333 XNY |
| 811 |  Firo FIRO | US$0,9505 | 0,54% | 6,38% | US$18.201.991 | US$101.474 | 19.149.620 FIRO |
| 812 |  Gigachad GIGA | US$0,001947 | 0,36% | -3,06% | US$18.107.676 | US$2.516.009 | 9.302.411.888 GIGA |
| 813 |  Wrapped Bera WBERA | US$0,2203 | -8,04% | 4,94% | US$18.089.032 | US$314.788 | 82.093.465 WBERA |
| 814 |  MetaMUI MMUI | US$0,03796 | -4,99% | -0,30% | US$18.075.934 | US$379.090 | 476.246.491 MMUI |
| 815 |  Public Masterpiece Token PMT | US$0,09808 | 0,23% | -0,40% | US$18.074.056 | US$74.185,34 | 184.271.595 PMT |
| 816 |  MediBloc MED | US$0,001524 | -3,86% | -7,25% | US$18.069.573 | US$250.970 | 11.859.865.563 MED |
| 817 |  Animecoin ANIME | US$0,003261 | 11,97% | 7,75% | US$18.063.669 | US$59.272.931 | 5.538.604.656 ANIME |
| 818 |  Verified Emeralds VEREM | US$7,22 | -6,87% | 28,67% | US$18.044.203 | US$153.170 | 2.500.000 VEREM |
| 819 |  Felysyum FELY | US$0,4110 | 1,61% | -3,06% | US$17.988.172 | US$1.201.657 | 43.767.241 FELY |
| 820 |  Quantix Finance QFI | US$17,95 | -0,18% | 4,11% | US$17.945.489 | US$1.150.287 | 1.000.000 QFI |
| 821 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$80,21 | 0,53% | -1,49% | US$17.934.199 | US$790.124 | 223.598 TLTon |
| 822 |  Burnedfi BURN | US$1,46 | -7,82% | -20,31% | US$17.881.761 | US$100.171 | 12.265.940 BURN |
Tabel di atas menampilkan halaman 15 dari total 83 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.