Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 623 |  XPIN Network XPIN | US$0,0007099 | -6,72% | -19,09% | US$30.302.959 | US$1.714.089 | 42.686.512.716 XPIN |
| 624 |  Orbs ORBS | US$0,006853 | -3,44% | -2,70% | US$30.151.437 | US$2.928.045 | 4.399.629.694 ORBS |
| 625 |  SKALE SKL | US$0,004853 | -2,32% | -4,07% | US$30.051.874 | US$7.877.985 | 6.192.144.337 SKL |
| 626 |  ZORA ZORA | US$0,006707 | 1,56% | -4,01% | US$29.978.885 | US$11.309.876 | 4.469.999.999 ZORA |
| 627 |  龙虾 (Lobster) 龙虾 | US$0,02998 | 0,73% | -41,41% | US$29.977.112 | US$22.658.080 | 1.000.000.000 龙虾 |
| 628 |  Ampleforth AMPL | US$1,06 | -0,69% | -11,65% | US$29.929.138 | US$3,10 | 28.274.494 AMPL |
| 629 |  BankrCoin BNKR | US$0,0002992 | 3,17% | -11,84% | US$29.740.809 | US$2.426.886 | 99.390.000.000 BNKR |
| 630 |  Crypto.com Staked ETH CDCETH | US$2.603,44 | 0,29% | -1,64% | US$29.731.289 | US$8.053,33 | 11.420 CDCETH |
| 631 |  Initia INIT | US$0,1416 | 11,69% | 24,70% | US$29.706.348 | US$14.326.775 | 209.860.980 INIT |
| 632 |  Dogelon Mars ELON | US$0,00000003000 | 1,14% | -1,14% | US$29.640.701 | US$3.078.827 | 998.583.953.044.698 ELON |
| 633 |  COINDEPO COINDEPO | US$0,1175 | 0,36% | 4,57% | US$29.408.871 | US$1.666.238 | 250.318.836 COINDEPO |
| 634 |  Momentum MMT | US$0,1440 | -14,69% | -16,56% | US$29.385.968 | US$12.921.586 | 204.095.424 MMT |
| 635 |  Puffer PUFFER | US$0,05111 | 92,76% | 139,80% | US$29.385.919 | US$94.351.131 | 574.900.479 PUFFER |
| 636 |  DEAPcoin DEP | US$0,0009820 | -0,23% | 1,34% | US$29.315.431 | US$148.348 | 29.852.898.535 DEP |
| 637 |  CEA Industries Tokenized bStocks BNCB | US$4,70 | -2,92% | -8,28% | US$29.059.167 | US$21.822.124 | 6.177.578 BNCB |
| 638 |  Catizen CATI | US$0,05233 | -3,69% | -19,52% | US$29.042.644 | US$3.410.192 | 554.986.099 CATI |
| 639 |  BORA BORA | US$0,02640 | -1,53% | -0,77% | US$29.036.332 | US$418.509 | 1.099.750.000 BORA |
| 640 |  SMART SMART | US$0,004309 | -2,65% | -4,71% | US$28.958.353 | US$357.271 | 6.720.430.108 SMART |
| 641 |  SwftCoin SWFTC | US$0,002888 | 0,74% | -2,04% | US$28.878.135 | US$456.134 | 10.000.000.000 SWFTC |
| 642 |  τemplar SN3 | US$6,82 | 0,44% | -1,29% | US$28.760.013 | US$692.262 | 4.218.473 SN3 |
| 643 |  IOST IOST | US$0,0007976 | -0,59% | -3,18% | US$28.743.110 | US$5.527.428 | 36.037.355.666 IOST |
| 644 |  Sign SIGN | US$0,01197 | 1,37% | -2,70% | US$28.575.829 | US$3.671.254 | 2.386.666.666 SIGN |
| 645 |  Clearpool CPOOL | US$0,02893 | -3,82% | -0,77% | US$28.522.728 | US$2.141.804 | 985.958.941 CPOOL |
| 646 |  Hyperlane HYPER | US$0,06626 | 0,39% | -5,84% | US$28.481.235 | US$4.447.967 | 429.872.551 HYPER |
| 647 |  BSquared Network B2 | US$0,4223 | -0,15% | -4,51% | US$28.446.459 | US$1.806.301 | 67.353.370 B2 |
| 648 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,48 | 0,98% | 0,33% | US$28.441.738 | US$830,59 | 611.900 IBITon |
| 649 |  USDK USDK | US$0,9929 | -1,81% | -0,88% | US$28.398.118 | US$213,65 | 28.600.072 USDK |
| 650 |  B3 (Base) B3 | US$0,0006115 | -2,30% | -13,21% | US$28.390.550 | US$3.856.899 | 46.431.583.333 B3 |
| 651 |  Hookr.fun HOOKR | US$0,02837 | 15,15% | 63,53% | US$28.373.394 | US$3.517.478 | 1.000.000.000 HOOKR |
| 652 |  swETH SWETH | US$2.723,96 | -0,34% | -2,42% | US$28.239.841 | US$915,21 | 10.367 SWETH |
| 653 |  TerraClassicUSD USTC | US$0,005054 | 0,81% | -4,58% | US$28.182.983 | US$782.119 | 5.575.903.040 USTC |
| 654 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$148,58 | 4,75% | -2,03% | US$28.155.764 | US$3.316.890 | 189.501 MSTRon |
| 655 |  Arkham ARKM | US$0,1244 | -1,35% | 1,65% | US$28.009.901 | US$36.376.962 | 225.100.000 ARKM |
| 656 |  Restaked Swell Ethereum RSWETH | US$2.627,55 | 1,38% | -1,71% | US$28.001.411 | - | 10.657 RSWETH |
| 657 |  Frax (prev. FXS) FRAX | US$0,2990 | -6,19% | -0,08% | US$27.998.577 | US$790.666 | 93.627.981 FRAX |
| 658 |  Orbio.so ORBIO | US$0,02944 | -13,54% | -30,15% | US$27.967.999 | US$3.541.335 | 949.999.904 ORBIO |
| 659 |  MVL MVL | US$0,001002 | -1,93% | -4,18% | US$27.846.559 | US$70.493,73 | 27.802.958.863 MVL |
| 660 |  Uquid Coin UQC | US$2,78 | -0,08% | -0,19% | US$27.752.371 | US$41.448,97 | 10.000.000 UQC |
| 661 |  Definitive EDGE | US$0,1017 | -3,46% | -8,16% | US$27.617.784 | US$2.261.355 | 271.648.802 EDGE |
| 662 |  BitDCA BDCA | US$0,3368 | 3,68% | 0,48% | US$27.606.489 | US$63.300,41 | 81.977.446 BDCA |
| 663 |  Core CORE | US$0,01862 | 1,09% | -1,27% | US$27.561.471 | US$3.584.770 | 1.480.063.624 CORE |
| 664 |  MANTRA MANTRA | US$0,004144 | 1,73% | -3,78% | US$27.532.007 | US$7.889.024 | 6.644.036.975 MANTRA |
| 665 |  Electronic USD eUSD | US$0,9984 | 0,11% | -0,02% | US$27.451.831 | US$463.099 | 27.494.711 eUSD |
| 666 |  Audiera BEAT | US$0,07765 | -0,52% | -11,96% | US$27.413.326 | US$3.499.017 | 353.016.666 BEAT |
| 667 |  KiiChain KII | US$0,08764 | 0,79% | 1,41% | US$27.384.558 | US$13.297.670 | 312.450.000 KII |
| 668 |  TokenPocket TPT | US$0,007882 | -5,61% | -10,75% | US$27.324.264 | - | 3.466.457.400 TPT |
| 669 |  Ergo ERG | US$0,3245 | 9,35% | 5,35% | US$27.094.911 | US$116.083 | 83.484.993 ERG |
| 670 |  Pundi X (New) PUNDIX | US$0,1048 | 0,33% | -4,94% | US$27.087.128 | US$1.510.641 | 258.386.541 PUNDIX |
| 671 |  Xphere XP | US$0,008907 | -1,87% | -5,13% | US$27.042.258 | US$323.427 | 3.035.980.803 XP |
| 672 |  Hunter Biden's Laptop LAPTOP | US$0,07721 | -3,19% | 2,55% | US$27.024.612 | US$2.424.592 | 349.999.999 LAPTOP |
Tabel di atas menampilkan halaman 12 dari total 83 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.