Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 487 |  NVIDIA tokenized stock (xStock) NVDAX | US$216,98 | -0,46% | -6,13% | US$44.044.199 | US$25.138.892 | 202.984 NVDAX |
| 488 |  Band BAND | US$0,2390 | 3,01% | 4,46% | US$43.966.173 | US$1.974.943 | 183.940.764 BAND |
| 489 |  Magma Finance MAGMA | US$0,2306 | -0,26% | 11,00% | US$43.817.346 | US$973.753 | 190.000.000 MAGMA |
| 490 |  Nano XNO | US$0,3285 | -4,63% | -2,19% | US$43.777.441 | US$548.554 | 133.248.297 XNO |
| 491 |  Intel Tokenized bStocks INTCB | US$94,61 | -1,12% | -11,53% | US$43.773.721 | US$26.026.756 | 462.662 INTCB |
| 492 |  Verge XVG | US$0,002637 | 0,53% | -5,21% | US$43.570.474 | US$2.086.606 | 16.521.951.234 XVG |
| 493 |  Phala Network PHA | US$0,05077 | 0,29% | -16,99% | US$43.558.496 | US$16.266.787 | 857.959.628 PHA |
| 494 |  Nasdaq tokenized ETF (xStock) QQQX | US$726,04 | 0,30% | -3,16% | US$43.498.652 | US$7.157.939 | 59.912 QQQX |
| 495 |  Keeta KTA | US$0,07019 | 1,38% | 7,62% | US$43.359.412 | US$934.540 | 617.781.548 KTA |
| 496 |  Nillion NIL | US$0,08511 | -6,73% | 0,64% | US$43.254.252 | US$67.028.291 | 508.197.286 NIL |
| 497 |  Lisk LSK | US$0,1998 | -1,56% | -17,21% | US$43.239.171 | US$10.320.757 | 216.440.260 LSK |
| 498 |  ShareX SHARE | US$2,40 | -2,96% | 139,62% | US$43.159.569 | US$4.348.965 | 18.000.000 SHARE |
| 499 |  Mask Network MASK | US$0,4289 | -1,73% | -3,93% | US$42.888.853 | US$3.636.123 | 100.000.000 MASK |
| 500 |  Gravity G | US$0,003848 | -3,58% | -6,90% | US$42.882.697 | US$11.278.252 | 11.143.400.000 G |
| 501 |  Frankencoin ZCHF | US$1,21 | 0,52% | 0,36% | US$42.377.183 | US$5.944.276 | 35.131.894 ZCHF |
| 502 |  Veranta AVNT | US$0,1183 | -6,70% | -10,80% | US$42.067.942 | US$42.173.187 | 355.476.222 AVNT |
| 503 |  ssv.network SSV | US$2,58 | -2,61% | -8,48% | US$41.583.710 | US$8.591.792 | 16.110.432 SSV |
| 504 |  Notcoin NOT | US$0,0004169 | -2,53% | -4,23% | US$41.454.487 | US$3.763.462 | 99.429.355.867 NOT |
| 505 |  Wrapped CRO WCRO | US$0,05783 | -0,40% | -4,21% | US$41.416.621 | US$716.120 | 716.121.688 WCRO |
| 506 |  Fractal Bitcoin FB | US$0,3769 | -3,79% | -2,94% | US$41.337.679 | US$948.627 | 109.684.994 FB |
| 508 |  Score SN44 | US$9,55 | 0,76% | -1,62% | US$41.218.339 | US$1.460.147 | 4.317.987 SN44 |
| 510 |  Synapse SYN | US$0,1733 | -4,75% | -6,46% | US$40.868.870 | US$7.733.789 | 235.881.157 SYN |
| 511 |  VVS Finance VVS | US$0,0000009300 | -0,29% | -4,84% | US$40.677.842 | US$56.522,93 | 43.550.318.684.464 VVS |
| 514 |  Mog Coin MOG | US$0,0000001000 | 1,77% | -4,75% | US$40.588.172 | US$10.069.728 | 390.567.526.433.217 MOG |
| 516 |  River RIVER | US$1,08 | -2,68% | -5,59% | US$40.281.708 | US$5.566.710 | 37.193.056 RIVER |
| 517 |  Casper CSPR | US$0,002307 | -4,87% | -1,63% | US$40.039.585 | US$2.936.363 | 17.354.356.199 CSPR |
| 519 |  Paycoin PCI | US$0,03699 | -3,94% | -1,82% | US$39.620.300 | US$548.742 | 1.071.086.017 PCI |
| 520 |  Ontology Gas ONG | US$0,08182 | -0,60% | -5,25% | US$39.595.415 | US$1.991.255 | 483.923.759 ONG |
| 522 |  Mantle Restaked Ether CMETH | US$2.685,22 | 1,27% | -0,27% | US$39.351.512 | US$41.755,05 | 14.655 CMETH |
| 523 |  Venus USDC vUSDC | US$0,02674 | 0,00% | 0,08% | US$39.336.039 | - | 1.470.894.326 vUSDC |
| 525 |  Loaded Lions LION | US$0,001267 | 1,05% | -7,91% | US$39.087.579 | US$93.937,67 | 30.845.220.686 LION |
| 526 |  GOHOME GOHOME | US$77,90 | 0,07% | -0,56% | US$38.943.976 | US$319.108 | 499.895 GOHOME |
| 528 |  Alphabet tokenized stock (xStock) GOOGLX | US$348,68 | 1,09% | -0,04% | US$38.869.406 | US$15.519.594 | 111.475 GOOGLX |
| 530 |  Chainbase C | US$0,08896 | -1,96% | -8,20% | US$38.784.619 | US$4.690.462 | 435.999.998 C |
| 531 |  Railgun RAIL | US$2,59 | -3,88% | 6,86% | US$38.769.521 | US$486.473 | 14.988.783 RAIL |
| 532 |  AI Rig Complex ARC | US$0,03859 | 4,12% | -36,48% | US$38.593.137 | US$10.799.364 | 999.982.135 ARC |
| 533 |  Atoshi ATOS | US$0,04234 | 0,23% | -7,84% | US$38.239.002 | US$30.841,48 | 903.160.633 ATOS |
| 534 |  Moca Network MOCA | US$0,009018 | 0,73% | -3,70% | US$38.173.141 | US$3.661.029 | 4.233.186.230 MOCA |
| 535 |  cat in a dogs world MEW | US$0,0004286 | 0,02% | -7,51% | US$38.097.826 | US$4.335.271 | 88.885.456.387 MEW |
| 536 |  Staked Frax USD SFRXUSD | US$1,22 | 0,02% | 0,07% | US$38.052.645 | - | 31.317.034 SFRXUSD |
| 537 |  Impossible Cloud Network ICNT | US$0,1501 | 37,56% | 66,19% | US$37.988.071 | US$8.805.322 | 253.006.129 ICNT |
| 539 |  DAPPOS DOS | US$0,1887 | -0,89% | -15,11% | US$37.741.726 | US$17.844.161 | 200.000.000 DOS |
| 541 |  deBridge DBR | US$0,01951 | 1,28% | 4,19% | US$37.543.114 | US$3.751.531 | 1.924.684.519 DBR |
| 542 |  Bifrost BFC | US$0,02706 | 10,75% | 7,16% | US$37.525.134 | US$31.440.820 | 1.386.638.564 BFC |
| 543 |  Magic Eden ME | US$0,06295 | -1,54% | -8,49% | US$37.492.855 | US$171.588.655 | 595.632.378 ME |
| 547 |  ETHGas GWEI | US$0,02131 | 0,16% | 16,58% | US$37.294.025 | US$7.014.574 | 1.750.000.000 GWEI |
| 549 |  Eurite EURI | US$1,12 | 0,24% | 0,06% | US$37.153.637 | US$5.473.840 | 33.138.617 EURI |
| 551 |  Propy PRO | US$0,3711 | 1,20% | 7,33% | US$37.109.082 | US$409.579 | 100.000.000 PRO |
| 554 |  IoTeX IOTX | US$0,003912 | 6,88% | 2,96% | US$36.939.148 | US$3.742.378 | 9.441.368.498 IOTX |
| 555 |  Movement MOVE | US$0,007893 | -1,28% | -10,34% | US$36.784.590 | US$67.236.050 | 4.660.416.667 MOVE |
Tabel di atas menampilkan halaman 10 dari total 83 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.