Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Usual USD USD0 | US$0,9987 | 0,00% | -0,01% | US$544.437.000 | US$15.689,56 | 545.143.041 USD0 |
| 252 |  SolvBTC SolvBTC | US$81.772,42 | 1,06% | 0,26% | US$520.666.003 | - | 6.367 SolvBTC |
| 253 |  Bond USD0 bUSD0 | US$0,9771 | 0,20% | 0,49% | US$512.469.648 | - | 524.459.771 bUSD0 |
| 254 |  USDai USDAI | US$0,9998 | 0,00% | -0,01% | US$501.246.008 | US$373.748 | 501.351.126 USDAI |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$82.071,55 | 0,63% | 0,55% | US$493.555.163 | US$30.263.811 | 6.014 cirBTC |
| 256 |  Polymarket USD PUSD | US$0,9999 | 0,00% | 0,00% | US$487.651.363 | US$7.828,71 | 487.715.528 PUSD |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,04% | 0,02% | US$475.954.008 | US$4.207.935 | 476.035.779 USDtb |
| 258 |  Coinbase Wrapped Staked ETH cbETH | US$2.789,71 | 1,09% | -1,21% | US$474.664.769 | US$10.355.779 | 170.148 cbETH |
| 259 |  Venus BTC vBTC | US$1.674,48 | 0,78% | 0,51% | US$445.786.771 | - | 266.224 vBTC |
| 260 |  Venus BNB vBNB | US$18,18 | -0,09% | -0,99% | US$410.635.584 | US$410.635.507 | 22.589.494 vBNB |
| 261 |  Staked Aave stkAAVE | US$156,95 | 2,47% | -5,59% | US$389.068.862 | US$12.379,78 | 2.478.961 stkAAVE |
| 262 |  Wrapped XTZ WXTZ | US$0,3167 | 1,88% | 10,68% | US$327.054.090 | - | 1.032.853.731 WXTZ |
| 263 |  Universal BTC UNIBTC | US$82.239,44 | 0,00% | -2,93% | US$316.460.489 | - | 3.848 UNIBTC |
| 264 |  Derive DRV | US$0,4114 | -1,17% | -6,63% | US$303.396.047 | US$16.768.343 | 737.529.683 DRV |
| 265 |  Unibase UB | US$0,1213 | 4,38% | -14,72% | US$303.153.060 | US$4.153.069 | 2.500.000.000 UB |
| 266 |  GTBTC GTBTC | US$82.519,72 | 0,79% | 0,58% | US$284.534.464 | US$30.157,60 | 3.448 GTBTC |
| 267 |  Wrapped HYPE WHYPE | US$81,73 | 1,11% | -2,80% | US$277.779.526 | US$55.137.776 | 3.398.621 WHYPE |
| 268 |  Treehouse ETH TETH | US$3.052,73 | -2,69% | -0,43% | US$273.200.861 | US$719,98 | 89.494 TETH |
| 269 |  Shuffle SHFL | US$0,5434 | 3,13% | 42,42% | US$267.456.625 | US$650.718 | 492.227.768 SHFL |
| 270 |  Frax Staked Ether SFRXETH | US$2.867,84 | 1,12% | -1,08% | US$254.985.733 | - | 88.912 SFRXETH |
| 271 |  Backpack BP | US$1,01 | 0,72% | -10,15% | US$253.571.534 | US$7.852.050 | 249.998.572 BP |
| 272 |  Beacon ETH BETH | US$2.444,70 | 0,78% | -1,09% | US$246.849.112 | US$7.966.412 | 100.973 BETH |
| 273 |  Ape and Pepe APEPE | US$0,000001170 | -0,94% | -16,39% | US$245.341.807 | US$13.096.429 | 210.000.000.000.000 APEPE |
| 274 |  Quack AI Q | US$0,05192 | 2,03% | 93,00% | US$244.363.880 | US$19.492.223 | 4.706.856.433 Q |
| 275 |  Marinade Staked SOL MSOL | US$148,76 | 1,28% | -3,27% | US$237.543.397 | US$515.578 | 1.596.853 MSOL |
| 276 |  BENQI Liquid Staked AVAX sAVAX | US$12,94 | 0,68% | -0,55% | US$233.646.312 | - | 18.058.539 sAVAX |
| 277 |  Bitcoin on Rootstock rBTC | US$81.670,24 | 0,30% | 1,18% | US$228.180.946 | - | 2.794 rBTC |
| 278 |  crvUSD CRVUSD | US$0,9991 | 0,01% | -0,02% | US$218.311.605 | US$21.076.509 | 218.497.340 CRVUSD |
| 279 |  Legacy Frax Dollar FRAX | US$0,9916 | 0,04% | -0,03% | US$217.465.650 | US$288.895 | 219.310.246 FRAX |
| 280 |  48 Club Token KOGE | US$63,34 | 0,01% | -3,16% | US$214.608.097 | US$17.544,87 | 3.388.228 KOGE |
| 281 |  Staked TRX STRX | US$0,4360 | 0,01% | -1,34% | US$211.966.184 | US$2.385.323 | 486.163.596 STRX |
| 282 |  Solstice USX USX | US$0,9986 | -0,03% | -0,03% | US$209.147.439 | US$8.275.175 | 209.436.740 USX |
| 283 |  Ribbita by Virtuals TIBBIR | US$0,2004 | 7,79% | -14,41% | US$200.382.337 | US$3.225.443 | 1.000.000.000 TIBBIR |
| 284 |  Stader ETHx ETHX | US$2.692,10 | 1,62% | -3,16% | US$199.723.397 | US$5.383,06 | 74.189 ETHX |
| 285 |  Sanctum Infinity INF | US$153,16 | 1,28% | -3,61% | US$196.602.174 | US$423.379 | 1.283.635 INF |
| 286 |  Wrapped Solana SOL | US$105,45 | 1,24% | -3,90% | US$193.043.292 | US$557.525.745 | 1.830.660 SOL |
| 287 |  Coinbase Wrapped XRP CBXRP | US$1,34 | 0,49% | -3,24% | US$191.338.561 | US$6.796.249 | 143.266.986 CBXRP |
| 288 |  EUR CoinVertible EURCV | US$1,12 | 0,17% | 0,04% | US$189.567.874 | US$26.610.805 | 169.091.434 EURCV |
| 289 |  AUSD AUSD | US$1,0000 | 0,03% | 0,01% | US$186.456.302 | US$10.804.879 | 186.457.985 AUSD |
| 290 |  USAT USAT | US$0,9983 | -0,01% | -0,05% | US$183.011.091 | US$1.951.929 | 183.317.586 USAT |
| 291 |  Wrapped AVAX WAVAX | US$10,03 | 0,25% | -0,56% | US$181.020.964 | US$14.011.940 | 18.048.886 WAVAX |
| 292 |  Venus USDT vUSDT | US$0,02653 | 0,02% | 0,03% | US$179.936.892 | - | 6.781.474.685 vUSDT |
| 293 |  ether.fi Staked ETH EETH | US$2.421,44 | 0,46% | -1,09% | US$179.616.198 | US$11,33 | 74.177 EETH |
| 294 |  WeFi WFI | US$2,05 | 0,60% | 0,73% | US$177.961.664 | US$1.966.455 | 86.708.224 WFI |
| 295 |  SwissBorg BORG | US$0,1706 | 2,44% | 1,94% | US$167.577.526 | US$248.889 | 982.252.443 BORG |
| 296 |  Lombard Bridged BTC BTC.b | US$82.137,30 | 0,81% | 0,58% | US$166.368.726 | US$7.794.293 | 2.025 BTC.b |
| 297 |  Circle Internet Group Tokenized bStocks CRCLB | US$85,50 | 10,63% | 5,51% | US$160.628.251 | US$65.169.584 | 1.878.655 CRCLB |
| 298 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$106,37 | 6,72% | 6,67% | US$156.951.911 | US$552.817 | 1.475.521 STRCX |
| 299 |  Non-Playable Coin NPC | US$0,01976 | 6,13% | -6,46% | US$150.655.433 | US$5.155.419 | 7.623.158.804 NPC |
| 300 |  GUSD GUSD | US$0,9973 | 0,02% | -0,03% | US$149.037.271 | US$75.905,41 | 149.440.000 GUSD |
Tabel di atas menampilkan halaman 6 dari total 83 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.