Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000004080 | 0,35% | 6,62% | US$1.687.869.120 | US$321.221.032 | 413.772.355.056.967 PEPE |
| 52 |  Sky SKY | US$0,07177 | 0,56% | -5,86% | US$1.681.616.007 | US$22.871.539 | 23.429.042.219 SKY |
| 53 |  United Stables U | US$0,9991 | 0,02% | 0,01% | US$1.568.758.542 | US$232.009.720 | 1.570.144.635 U |
| 54 |  Bitget Token BGB | US$1,94 | 0,43% | 0,57% | US$1.360.691.199 | US$10.999.874 | 699.992.030 BGB |
| 55 |  Arbitrum ARB | US$0,1952 | 7,64% | 13,20% | US$1.324.693.308 | US$223.034.946 | 6.785.574.605 ARB |
| 56 |  Morpho MORPHO | US$2,43 | 2,12% | 3,23% | US$1.292.976.174 | US$29.395.017 | 532.736.848 MORPHO |
| 57 |  Ethereum Classic ETC | US$8,00 | 0,41% | -0,60% | US$1.270.704.978 | US$56.756.029 | 158.783.448 ETC |
| 58 |  Venice Token VVV | US$24,76 | 6,73% | 8,65% | US$1.206.437.701 | US$52.415.704 | 48.728.103 VVV |
| 59 |  GateToken GT | US$10,48 | 0,96% | -1,91% | US$1.096.594.420 | US$3.941.124 | 104.676.425 GT |
| 60 |  Algorand ALGO | US$0,1187 | 3,07% | 1,25% | US$1.077.110.694 | US$96.204.158 | 9.072.143.668 ALGO |
| 61 |  JUST JST | US$0,1315 | -7,21% | -5,91% | US$1.076.671.894 | US$53.998.401 | 8.188.743.036 JST |
| 62 |  Jupiter JUP | US$0,3104 | -2,82% | -7,43% | US$1.030.261.467 | US$64.421.673 | 3.319.369.204 JUP |
| 63 |  KuCoin Token KCS | US$7,37 | 1,97% | -2,79% | US$1.029.584.777 | US$9.669.270 | 139.655.021 KCS |
| 64 |  Render RENDER | US$1,96 | 1,79% | 6,97% | US$1.015.281.749 | US$47.692.437 | 518.776.241 RENDER |
| 65 |  Polygon (prev. MATIC) POL | US$0,09547 | 0,18% | -2,73% | US$1.015.139.150 | US$136.458.883 | 10.632.720.980 POL |
| 66 |  Kaspa KAS | US$0,03599 | -2,69% | -8,15% | US$998.938.858 | US$19.593.310 | 27.758.126.184 KAS |
| 67 |  Filecoin FIL | US$1,16 | 6,19% | 8,62% | US$969.365.598 | US$283.438.644 | 835.258.067 FIL |
| 68 |  Aerodrome Finance AERO | US$0,9371 | 3,74% | 12,78% | US$941.110.247 | US$89.463.755 | 1.004.248.404 AERO |
| 69 |  Cosmos ATOM | US$1,75 | -0,77% | -0,83% | US$936.124.110 | US$49.306.456 | 535.941.131 ATOM |
| 70 |  Pi PI | US$0,07975 | 1,53% | -1,89% | US$896.662.758 | US$6.081.814 | 11.243.048.277 PI |
| 71 |  Injective INJ | US$8,54 | 11,61% | 26,39% | US$853.462.328 | US$192.497.404 | 99.970.955 INJ |
| 72 |  LayerZero ZRO | US$2,08 | 10,32% | 6,31% | US$833.715.080 | US$159.739.798 | 399.993.624 ZRO |
| 73 |  Stacks STX | US$0,4303 | 1,30% | 12,80% | US$780.867.184 | US$49.912.996 | 1.814.605.788 STX |
| 74 |  Lighter LIT | US$3,03 | -1,84% | -16,31% | US$757.025.504 | US$74.819.013 | 250.000.000 LIT |
| 75 |  Stable STABLE | US$0,02737 | 2,04% | 5,19% | US$745.827.230 | US$208.166.612 | 27.244.974.965 STABLE |
| 76 |  XDC Network XDC | US$0,03457 | 0,88% | 8,04% | US$742.616.545 | US$17.537.763 | 21.482.337.995 XDC |
| 77 |  Aptos APT | US$0,8336 | 2,14% | 13,24% | US$736.107.821 | US$80.099.289 | 883.011.084 APT |
| 78 |  Pyth Network PYTH | US$0,09309 | 9,41% | 14,68% | US$733.116.369 | US$162.015.422 | 7.874.959.040 PYTH |
| 79 |  PancakeSwap CAKE | US$2,21 | -1,25% | 2,76% | US$702.850.831 | US$50.312.861 | 317.954.234 CAKE |
| 80 |  Midnight NIGHT | US$0,04232 | -2,28% | -5,12% | US$702.798.167 | US$21.122.063 | 16.607.399.401 NIGHT |
| 81 |  Starknet STRK | US$0,08652 | 12,78% | 55,82% | US$656.792.700 | US$444.906.206 | 7.591.402.372 STRK |
| 82 |  ether.fi ETHFI | US$0,6744 | 5,43% | -0,57% | US$651.037.003 | US$61.097.023 | 965.350.000 ETHFI |
| 83 |  Dash DASH | US$49,47 | 0,92% | -2,06% | US$636.366.811 | US$75.537.270 | 12.863.872 DASH |
| 84 |  VeChain VET | US$0,007102 | 0,76% | -5,87% | US$610.635.297 | US$13.614.066 | 85.985.041.177 VET |
| 85 |  Flare FLR | US$0,006683 | 0,03% | -1,75% | US$584.397.134 | US$3.732.950 | 87.443.576.391 FLR |
| 86 |  Curve DAO Token CRV | US$0,3548 | 7,46% | 5,66% | US$558.267.642 | US$104.139.210 | 1.573.262.185 CRV |
| 87 |  Celestia TIA | US$0,5891 | 6,68% | 17,73% | US$541.918.312 | US$90.464.868 | 919.932.997 TIA |
| 88 |  Nexo NEXO | US$0,8335 | 2,55% | 0,43% | US$538.550.664 | US$7.787.113 | 646.145.840 NEXO |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,88 | 0,53% | 3,53% | US$531.028.276 | US$305.668.174 | 281.866.822 TRUMP |
| 90 |  TrueUSD TUSD | US$0,9987 | 0,02% | -0,03% | US$493.857.381 | US$25.038.938 | 494.515.083 TUSD |
| 91 |  Raydium RAY | US$1,82 | -2,90% | -21,23% | US$492.398.731 | US$66.722.376 | 269.963.573 RAY |
| 92 |  Artificial Superintelligence Alliance FET | US$0,2064 | 4,89% | -4,46% | US$490.931.016 | US$209.762.990 | 2.378.911.752 FET |
| 93 |  Sei SEI | US$0,06265 | 0,72% | -5,17% | US$482.386.571 | US$61.536.176 | 7.699.722.222 SEI |
| 94 |  币安人生 币安人生 | US$0,4785 | -1,91% | -7,25% | US$478.507.792 | US$3.755.547 | 1.000.000.000 币安人生 |
| 95 |  Pudgy Penguins PENGU | US$0,007607 | -0,35% | -4,09% | US$478.183.614 | US$133.178.311 | 62.860.396.090 PENGU |
| 96 |  EURC EURC | US$1,12 | 0,23% | 0,03% | US$453.937.512 | US$77.453.759 | 404.731.147 EURC |
| 97 |  Virtuals Protocol VIRTUAL | US$0,6806 | 1,03% | -3,64% | US$448.530.555 | US$92.488.282 | 659.051.770 VIRTUAL |
| 98 |  Plasma XPL | US$0,08569 | 6,91% | 2,44% | US$388.451.653 | US$118.250.139 | 4.533.333.333 XPL |
| 99 |  Bitcoin SV BSV | US$18,69 | 1,70% | 0,56% | US$375.657.387 | US$13.345.850 | 20.097.641 BSV |
| 100 |  Falcon Finance FF | US$0,1120 | 7,97% | 5,76% | US$374.459.543 | US$37.912.034 | 3.343.055.555 FF |
Tabel di atas menampilkan halaman 2 dari total 83 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.