Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.141,46 | 0,71% | 0,57% | US$1.650.948.293.770 | US$41.979.689.877 | 20.098.843 BTC |
| 2 |  Ethereum ETH | US$2.440,48 | 0,92% | -1,27% | US$298.071.887.641 | US$18.599.863.197 | 122.136.580 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,01% | -0,06% | US$183.445.285.764 | US$87.487.791.972 | 183.663.961.197 USDT |
| 4 |  BNB BNB | US$728,67 | -0,08% | -0,88% | US$97.028.339.320 | US$1.698.751.156 | 133.158.474 BNB |
| 5 |  XRP XRP | US$1,33 | 0,25% | -3,32% | US$84.163.563.411 | US$2.964.847.615 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,03% | US$72.699.416.065 | US$21.258.749.019 | 72.713.746.544 USDC |
| 7 |  Solana SOL | US$105,33 | 1,21% | -3,76% | US$62.067.943.698 | US$3.977.412.467 | 589.268.016 SOL |
| 8 |  TRON TRX | US$0,3321 | -0,04% | -0,15% | US$31.546.875.803 | US$534.444.813 | 94.998.027.815 TRX |
| 9 |  Hyperliquid HYPE | US$81,72 | 1,16% | -2,88% | US$20.758.806.218 | US$910.478.549 | 254.010.485 HYPE |
| 10 |  Zcash ZEC | US$1.219,80 | 6,53% | 2,87% | US$20.637.182.675 | US$1.490.946.376 | 16.918.542 ZEC |
| 11 |  Dogecoin DOGE | US$0,08106 | -0,77% | -3,53% | US$13.947.475.678 | US$1.667.957.977 | 172.053.243.127 DOGE |
| 12 |  Monero XMR | US$548,73 | -0,20% | 1,58% | US$10.326.106.898 | US$102.236.990 | 18.818.129 XMR |
| 13 |  Chainlink LINK | US$12,45 | 0,26% | -1,92% | US$9.315.141.802 | US$433.455.680 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2297 | -0,04% | -0,96% | US$8.454.311.664 | US$543.320.418 | 36.802.996.525 ADA |
| 15 |  UNUS SED LEO LEO | US$9,02 | -0,05% | 1,46% | US$8.298.213.599 | US$264.917 | 919.857.852 LEO |
| 16 |  NEAR Protocol NEAR | US$5,26 | 7,83% | 17,88% | US$6.881.475.949 | US$1.549.543.205 | 1.309.057.487 NEAR |
| 17 |  Stellar XLM | US$0,1828 | 0,28% | -4,78% | US$6.431.298.313 | US$176.370.758 | 35.173.903.937 XLM |
| 18 |  Bitcoin Cash BCH | US$277,91 | 3,66% | 2,96% | US$5.586.936.494 | US$202.155.807 | 20.103.244 BCH |
| 19 |  Litecoin LTC | US$60,91 | 2,90% | -3,47% | US$4.734.133.040 | US$277.766.305 | 77.721.173 LTC |
| 20 |  Ethena USDe USDe | US$0,9995 | 0,01% | 0,00% | US$4.730.784.933 | US$40.435.472 | 4.733.316.961 USDe |
| 21 |  Uniswap UNI | US$7,42 | 3,47% | 4,80% | US$4.638.578.581 | US$665.146.059 | 624.822.422 UNI |
| 22 |  Dai DAI | US$1,00 | 0,12% | 0,16% | US$4.523.999.018 | US$17.861.829 | 4.519.573.433 DAI |
| 23 |  Avalanche AVAX | US$10,03 | 0,39% | -0,44% | US$4.450.040.657 | US$454.692.836 | 443.562.517 AVAX |
| 24 |  Sui SUI | US$1,04 | 1,46% | -0,34% | US$4.268.966.758 | US$987.323.904 | 4.118.270.448 SUI |
| 25 |  Canton CC | US$0,1055 | -8,24% | -10,91% | US$4.206.064.317 | US$37.990.982 | 39.849.428.543 CC |
| 26 |  World Liberty Financial USD USD1 | US$0,9991 | 0,01% | 0,01% | US$4.041.623.751 | US$1.335.267.268 | 4.045.180.049 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,38 | 1,99% | 0,12% | US$3.908.301.713 | US$74.206.171 | 2.828.376.572 GRAM |
| 28 |  Hedera HBAR | US$0,08510 | 0,85% | -5,75% | US$3.746.906.263 | US$115.927.972 | 44.027.157.648 HBAR |
| 29 |  Bittensor TAO | US$278,70 | 3,16% | 3,87% | US$3.239.126.725 | US$216.950.602 | 11.622.440 TAO |
| 30 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,01% | US$3.095.453.669 | US$550.748.456 | 3.095.682.538 USDG |
| 31 |  Tether Gold XAUt | US$4.150,11 | 1,07% | 0,33% | US$3.026.980.609 | US$252.791.913 | 729.374 XAUt |
| 32 |  Shiba Inu SHIB | US$0,000005120 | 0,77% | -3,40% | US$3.014.232.557 | US$74.307.862 | 589.238.361.990.194 SHIB |
| 33 |  Cronos CRO | US$0,05803 | 0,14% | -3,77% | US$2.875.739.369 | US$9.381.435 | 49.554.888.514 CRO |
| 34 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,00% | US$2.874.810.105 | US$79.434.797 | 2.875.828.366 PYUSD |
| 35 |  Ethena ENA | US$0,2046 | 4,65% | -0,78% | US$2.742.408.550 | US$604.380.581 | 13.406.250.000 ENA |
| 36 |  Quant QNT | US$204,23 | -0,07% | -13,59% | US$2.465.601.824 | US$136.715.137 | 12.072.738 QNT |
| 37 |  OKB OKB | US$116,97 | -4,32% | -6,26% | US$2.456.271.992 | US$62.196.125 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$157,39 | 2,14% | -5,24% | US$2.429.476.767 | US$338.198.941 | 15.436.232 AAVE |
| 39 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,00% | US$2.405.672.708 | US$232.065.494 | 2.405.849.217 RLUSD |
| 40 |  Ondo ONDO | US$0,4680 | 5,31% | -0,41% | US$2.278.769.518 | US$244.693.268 | 4.869.330.647 ONDO |
| 41 |  Pump.fun PUMP | US$0,004536 | -4,70% | -18,04% | US$2.099.696.704 | US$292.314.703 | 462.915.220.615 PUMP |
| 42 |  Polkadot DOT | US$1,15 | -0,05% | 5,12% | US$1.956.593.698 | US$170.145.433 | 1.707.553.918 DOT |
| 43 |  Worldcoin WLD | US$0,5056 | 2,44% | 5,40% | US$1.928.725.202 | US$321.841.337 | 3.814.398.745 WLD |
| 44 |  Aster ASTER | US$0,7041 | 0,81% | 0,64% | US$1.904.221.155 | US$93.908.898 | 2.704.529.095 ASTER |
| 45 |  MemeCore M | US$0,8074 | -3,28% | -24,09% | US$1.846.244.278 | US$1.289.293 | 2.286.755.347 M |
| 46 |  PAX Gold PAXG | US$4.154,28 | 0,91% | 0,23% | US$1.830.457.414 | US$172.558.100 | 440.620 PAXG |
| 47 |  World Liberty Financial WLFI | US$0,05715 | 0,34% | 4,57% | US$1.816.179.820 | US$39.095.803 | 31.779.470.910 WLFI |
| 48 |  USDD USDD | US$0,9986 | -0,02% | -0,06% | US$1.778.552.878 | US$421.075 | 1.781.080.012 USDD |
| 49 |  Mantle MNT | US$0,5306 | 1,52% | -4,32% | US$1.751.951.255 | US$32.067.564 | 3.302.003.383 MNT |
| 50 |  Internet Computer ICP | US$3,05 | 0,12% | 4,79% | US$1.702.763.054 | US$79.483.771 | 557.898.519 ICP |
Tabel di atas menampilkan halaman 1 dari total 83 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.