Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 381 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,23 | -1,66% | -9,84% | US$69.898.432 | US$28.955,45 | 474.750 preSPCX |
| 382 |  Holo HOT | US$0,0003885 | 1,14% | -5,34% | US$69.007.324 | US$2.433.787 | 177.619.431.926 HOT |
| 383 |  Aster asBNB asBNB | US$765,22 | -1,54% | -2,62% | US$68.737.512 | US$178,06 | 89.827 asBNB |
| 385 |  Data Network DATA | US$0,1897 | -4,07% | -3,12% | US$68.324.244 | US$28.037.542 | 360.081.302 DATA |
| 386 |  Tesla tokenized stock (xStock) TSLAX | US$362,25 | -0,45% | -3,33% | US$68.121.393 | US$13.961.402 | 188.051 TSLAX |
| 387 |  Zilliqa ZIL | US$0,003302 | -0,89% | 0,45% | US$68.067.667 | US$3.270.858 | 20.614.917.249 ZIL |
| 388 |  Theta Fuel TFUEL | US$0,009069 | 0,27% | -3,61% | US$68.011.055 | US$490.867 | 7.499.185.153 TFUEL |
| 389 |  io.net IO | US$0,1643 | -1,81% | 11,59% | US$67.913.090 | US$36.613.051 | 413.323.047 IO |
| 390 |  牛来 (Niu Lai) 牛来 | US$0,06718 | -3,19% | -8,43% | US$67.184.474 | US$24.067.800 | 1.000.000.000 牛来 |
| 391 |  XPR Network XPR | US$0,002237 | 0,05% | 1,03% | US$67.069.150 | US$1.483.732 | 29.976.959.357 XPR |
| 394 |  Re RE | US$0,4175 | -1,06% | -4,74% | US$66.637.207 | US$7.612.791 | 159.600.000 RE |
| 398 |  VeThor Token VTHO | US$0,0006379 | -0,21% | -4,97% | US$66.205.225 | US$4.970.848 | 103.789.280.695 VTHO |
| 399 |  Banana For Scale BANANAS31 | US$0,006615 | 0,01% | -1,58% | US$66.153.135 | US$7.306.152 | 10.000.000.000 BANANAS31 |
| 400 |  Linea LINEA | US$0,002943 | -0,97% | 10,85% | US$65.897.402 | US$12.785.886 | 22.392.043.308 LINEA |
| 401 |  SushiSwap SUSHI | US$0,2275 | -0,77% | 1,78% | US$65.267.429 | US$15.211.404 | 286.835.078 SUSHI |
| 402 |  NEXPACE NXPC | US$0,2089 | 4,66% | -0,65% | US$65.063.910 | US$62.955.477 | 311.482.053 NXPC |
| 403 |  Bio Protocol BIO | US$0,02575 | -2,45% | -7,63% | US$64.599.982 | US$14.595.978 | 2.508.352.024 BIO |
| 404 |  DigiByte DGB | US$0,003466 | 0,26% | -7,22% | US$64.177.100 | US$2.398.027 | 18.517.357.501 DGB |
| 405 |  Targon SN4 | US$14,39 | 3,41% | 3,54% | US$63.515.456 | US$1.489.698 | 4.414.652 SN4 |
| 406 |  Spark SPK | US$0,02059 | 1,19% | -4,40% | US$63.494.016 | US$9.120.500 | 3.083.936.248 SPK |
| 407 |  Open Campus EDU | US$0,07479 | 4,65% | 13,29% | US$63.090.957 | US$6.344.222 | 843.520.833 EDU |
| 408 |  Turbo TURBO | US$0,0009085 | -0,19% | -3,23% | US$62.687.615 | US$10.040.301 | 68.999.999.990 TURBO |
| 409 |  SanDisk Tokenized bStocks SNDKB | US$1.372,37 | 1,08% | -14,94% | US$62.630.521 | US$82.821.030 | 45.637 SNDKB |
| 410 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,00% | 0,01% | US$62.572.548 | US$16.687.352 | 62.601.060 FIDD |
| 411 |  Purr PURR | US$0,1049 | -1,43% | -8,51% | US$62.445.835 | US$1.970.402 | 595.342.752 PURR |
| 412 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,69 | 0,05% | 0,48% | US$62.080.648 | US$1.024.749 | 587.384 STRCon |
| 413 |  Babylon BABY | US$0,01256 | 5,23% | -2,85% | US$61.537.760 | US$13.884.723 | 4.900.999.179 BABY |
| 414 |  Tagger TAG | US$0,0005640 | -1,89% | -12,74% | US$61.136.815 | US$2.193.305 | 108.404.572.594 TAG |
| 415 |  Haedal Staked SUI HASUI | US$1,12 | 1,42% | -0,50% | US$61.050.711 | US$144.958 | 54.407.011 HASUI |
| 416 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$781,72 | 0,40% | -0,37% | US$60.859.412 | US$4.408,68 | 77.853 IVVon |
| 417 |  Dolphin POD | US$0,7260 | -1,54% | 20,25% | US$60.586.530 | US$21.073.175 | 83.451.754 POD |
| 418 |  Ore ORE | US$121,24 | 4,07% | 7,23% | US$60.237.063 | US$1.868.933 | 496.836 ORE |
| 419 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,03% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 420 |  Catecoin (cate.meme) CATE | US$0,06205 | -1,77% | 22,40% | US$59.825.097 | US$2.400.810 | 964.165.453 CATE |
| 421 |  Amp AMP | US$0,0006630 | -1,00% | -3,47% | US$59.521.439 | US$9.184.196 | 89.781.193.103 AMP |
| 422 |  LCX LCX | US$0,06223 | 33,81% | -1,60% | US$59.073.576 | US$2.615.265 | 949.224.759 LCX |
| 423 |  Enjin Coin ENJ | US$0,02929 | -1,67% | -2,91% | US$58.836.232 | US$5.140.835 | 2.008.878.985 ENJ |
| 424 |  Altlayer ALT | US$0,007980 | -1,15% | 10,07% | US$58.789.840 | US$10.586.655 | 7.367.106.449 ALT |
| 425 |  Mubarak MUBARAK | US$0,05852 | -3,64% | -22,57% | US$58.523.481 | US$30.823.038 | 1.000.000.000 MUBARAK |
| 426 |  Snek SNEK | US$0,0007834 | -2,65% | 8,75% | US$58.499.744 | US$947.427 | 74.670.298.839 SNEK |
| 427 |  Anonymous Cat ZCAT | US$0,05936 | 24,61% | 22,35% | US$57.380.078 | US$4.759.572 | 966.661.993 ZCAT |
| 428 |  Aztec AZTEC | US$0,01991 | -0,98% | 37,75% | US$57.330.108 | US$8.070.661 | 2.879.599.600 AZTEC |
| 429 |  ONEchain ONE | US$0,1069 | -2,34% | -18,91% | US$57.318.306 | US$2.928.197 | 536.370.699 ONE |
| 430 |  Somnia SOMI | US$0,1997 | -2,81% | -1,29% | US$57.313.814 | US$4.905.262 | 286.992.647 SOMI |
| 431 |  Alchemy Pay ACH | US$0,005565 | -2,11% | 1,54% | US$56.987.519 | US$4.476.357 | 10.241.252.287 ACH |
| 432 |  Micron Technology Tokenized bStocks MUB | US$923,28 | 3,81% | -10,91% | US$56.822.464 | US$51.278.527 | 61.544 MUB |
| 433 |  Astar ASTR | US$0,006391 | 0,94% | -4,54% | US$56.142.736 | US$2.223.427 | 8.784.599.199 ASTR |
| 434 |  Staked USDT STUSDT | US$0,9937 | -0,04% | -0,24% | US$56.025.122 | - | 56.382.942 STUSDT |
| 435 |  UNIPOLY UNP | US$0,2523 | -0,13% | 7,16% | US$55.301.593 | US$191.139 | 219.230.000 UNP |
| 436 |  WINkLink WIN | US$0,00005556 | 0,36% | 2,47% | US$55.213.338 | US$12.783.318 | 993.701.854.154 WIN |
Tabel di atas menampilkan halaman 8 dari total 83 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.