Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 437 |  Threshold T | US$0,004939 | -1,93% | -4,94% | US$55.099.515 | US$2.793.745 | 11.155.000.000 T |
| 438 |  AI Analysis Token AIAT | US$0,3758 | 0,61% | -2,47% | US$55.010.137 | US$379.676 | 146.389.462 AIAT |
| 439 |  Comedian BAN | US$0,05402 | 1,92% | -11,94% | US$54.017.679 | US$5.089.924 | 999.961.859 BAN |
| 440 |  Celo CELO | US$0,08800 | 0,19% | -4,60% | US$53.538.303 | US$5.214.519 | 608.422.490 CELO |
| 441 |  Creditcoin CTC | US$0,09696 | 1,02% | -9,42% | US$53.286.948 | US$4.667.558 | 549.564.264 CTC |
| 442 |  Ontology ONT | US$0,05303 | -3,22% | -9,41% | US$53.030.864 | US$5.641.231 | 1.000.000.000 ONT |
| 443 |  Flow FLOW | US$0,03121 | -1,87% | 5,63% | US$52.939.657 | US$4.729.006 | 1.696.464.090 FLOW |
| 444 |  AB AB | US$0,0005291 | 1,08% | -7,16% | US$52.285.432 | US$433.959 | 98.823.661.261 AB |
| 445 |  aelf ELF | US$0,06255 | -0,94% | -1,34% | US$51.841.326 | US$2.656.272 | 828.860.976 ELF |
| 446 |  Jelly-My-Jelly JELLYJELLY | US$0,05180 | -1,68% | -0,52% | US$51.799.726 | US$2.650.673 | 999.999.099 JELLYJELLY |
| 447 |  Zerebro ZEREBRO | US$0,05167 | 9,39% | 81,81% | US$51.664.405 | US$47.518.211 | 999.945.696 ZEREBRO |
| 448 |  Tellor TRB | US$18,24 | 0,43% | -0,43% | US$51.592.867 | US$12.780.692 | 2.828.838 TRB |
| 449 |  MegaETH MEGA | US$0,04549 | -0,33% | 11,09% | US$51.394.233 | US$27.685.799 | 1.129.792.788 MEGA |
| 450 |  SPACE ID ID | US$0,03299 | -2,13% | -11,46% | US$51.041.903 | US$6.184.444 | 1.547.258.440 ID |
| 451 |  BAS BAS | US$0,02033 | -1,08% | -7,37% | US$50.826.744 | US$1.426.693 | 2.500.000.000 BAS |
| 452 |  Venus XVS | US$3,08 | -0,20% | 0,01% | US$50.726.720 | US$2.287.522 | 16.447.644 XVS |
| 453 |  SpaceX tokenized stock (xStock) SPCXx | US$148,19 | -1,23% | -9,85% | US$49.879.461 | US$19.362.692 | 336.592 SPCXx |
| 454 |  NVIDIA Tokenized bStocks NVDAB | US$216,62 | -0,52% | -6,15% | US$49.621.826 | US$40.474.344 | 229.075 NVDAB |
| 455 |  Ronin RON | US$0,06398 | 2,40% | 5,96% | US$49.418.982 | US$1.609.536 | 772.401.679 RON |
| 456 |  Holoworld AI HOLO | US$0,05937 | 1,54% | 0,48% | US$49.398.943 | US$2.049.307 | 832.077.063 HOLO |
| 457 |  Polymesh POLYX | US$0,03699 | -1,09% | -4,94% | US$49.155.836 | US$866.766 | 1.328.883.176 POLYX |
| 458 |  Espresso ESP | US$0,09403 | -3,13% | -14,87% | US$48.944.915 | US$17.970.782 | 520.550.000 ESP |
| 459 |  Bitget SOL Staking BGSOL | US$124,11 | 1,22% | -3,66% | US$48.881.124 | US$20.096,33 | 393.846 BGSOL |
| 460 |  Brett (Based) BRETT | US$0,004868 | -2,20% | -6,22% | US$48.678.275 | US$4.811.727 | 9.999.997.545 BRETT |
| 461 |  Arcium ARX | US$0,2303 | -4,67% | -12,78% | US$48.099.753 | US$11.371.810 | 208.831.342 ARX |
| 462 |  ChainOpera AI COAI | US$0,2557 | -2,51% | -15,05% | US$48.066.138 | US$4.263.884 | 188.000.098 COAI |
| 463 |  BIM BIM | US$1,60 | 1,30% | -1,20% | US$48.017.908 | US$233.755 | 30.000.000 BIM |
| 464 |  The Black Bull ANSEM | US$0,1148 | 1,18% | -18,71% | US$47.869.664 | US$5.509.277 | 416.916.138 ANSEM |
| 465 |  BOOK OF MEME BOME | US$0,0006928 | -4,24% | -32,69% | US$47.711.456 | US$18.748.441 | 68.866.806.347 BOME |
| 466 |  XYO XYO | US$0,003426 | 2,15% | -4,96% | US$47.512.564 | US$2.963.412 | 13.868.014.196 XYO |
| 467 |  Concordium CCD | US$0,003704 | 0,89% | 13,65% | US$47.230.770 | US$306.482 | 12.750.735.856 CCD |
| 468 |  Siacoin SC | US$0,0008417 | -2,01% | -13,45% | US$47.155.554 | US$2.840.405 | 56.025.636.522 SC |
| 469 |  GoPlus Security GPS | US$0,008133 | 0,64% | -22,80% | US$46.845.570 | US$7.118.557 | 5.759.930.246 GPS |
| 470 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$777,17 | 0,29% | -0,55% | US$46.703.339 | US$3.374.490 | 60.094 SPYon |
| 471 |  Pirate Chain ARRR | US$0,2371 | -13,13% | -12,37% | US$46.530.887 | US$94.652,59 | 196.213.798 ARRR |
| 472 |  SuperTrust SUT | US$0,2468 | 3,81% | -22,71% | US$46.505.908 | US$161.845 | 188.403.732 SUT |
| 473 |  Vitalum VAM | US$0,1367 | 0,73% | 0,61% | US$46.455.093 | US$823.443 | 339.718.870 VAM |
| 474 |  StraitsX USD XUSD | US$0,9999 | 0,00% | -0,01% | US$46.126.377 | US$11.012.095 | 46.131.804 XUSD |
| 475 |  Allora ALLO | US$0,2297 | 1,45% | -7,45% | US$46.050.056 | US$8.349.790 | 200.500.000 ALLO |
| 476 |  Peanut the Squirrel PNUT | US$0,04572 | -0,10% | -6,20% | US$45.708.866 | US$8.882.908 | 999.841.015 PNUT |
| 477 |  Popcat (SOL) POPCAT | US$0,04644 | 3,16% | 1,19% | US$45.512.566 | US$11.444.781 | 979.931.651 POPCAT |
| 478 |  Aurora AURORA | US$0,06098 | 18,35% | 2,48% | US$45.367.105 | US$1.394.584 | 743.944.013 AURORA |
| 479 |  RaveDAO RAVE | US$0,1679 | 0,80% | -0,43% | US$45.363.421 | US$3.019.014 | 270.224.999 RAVE |
| 480 |  StorX Network SRX | US$0,05438 | -0,61% | -1,23% | US$45.350.236 | US$1.279.881 | 834.000.000 SRX |
| 481 |  Nexus NEX | US$0,0000007500 | -3,18% | -6,51% | US$44.761.384 | US$879.264 | 60.000.000.000.000 NEX |
| 482 |  Nockchain NOCK | US$0,01894 | -6,75% | -4,85% | US$44.628.024 | US$922.785 | 2.355.994.624 NOCK |
| 483 |  EscoinToken ELG | US$0,2838 | -1,32% | 0,92% | US$44.592.457 | US$323.599 | 157.137.249 ELG |
| 484 |  Toshi TOSHI | US$0,0001056 | 0,07% | -4,80% | US$44.438.528 | US$3.639.033 | 420.658.161.266 TOSHI |
| 485 |  Venus ETH vETH | US$51,39 | 1,00% | -1,21% | US$44.221.940 | US$44.221.940 | 860.554 vETH |
| 486 |  Ankr ANKR | US$0,004413 | -0,92% | -3,16% | US$44.130.457 | US$5.315.379 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 9 dari total 83 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.