Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 723 |  Particle Network PARTI | US$0,03446 | -2,51% | 0,17% | US$23.113.438 | US$18.073.504 | 670.735.405 PARTI |
| 724 |  KAIO KAIO | US$0,03380 | 6,12% | 36,18% | US$23.022.865 | US$3.902.804 | 681.250.000 KAIO |
| 725 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,16% | -5,02% | US$22.994.343 | US$1.882.134 | 2.100.000.000.000.000 SATS |
| 726 |  Janction JCT | US$0,001996 | -5,04% | -22,61% | US$22.937.444 | US$3.509.046 | 11.493.687.500 JCT |
| 727 |  Chia XCH | US$1,59 | 1,07% | 8,10% | US$22.919.361 | US$813.954 | 14.411.726 XCH |
| 728 |  Xertra STRAX | US$0,01031 | 1,08% | -2,77% | US$22.853.191 | US$12.702.056 | 2.217.298.581 STRAX |
| 729 |  Audius AUDIO | US$0,01560 | -0,39% | -5,71% | US$22.844.934 | US$8.232.044 | 1.464.110.801 AUDIO |
| 730 |  Solv Protocol SOLV | US$0,004112 | 5,73% | 8,84% | US$22.719.913 | US$6.266.475 | 5.525.426.668 SOLV |
| 731 |  Fogo FOGO | US$0,004330 | -7,80% | -6,71% | US$22.670.556 | US$4.467.658 | 5.236.224.456 FOGO |
| 732 |  FLock.io FLOCK | US$0,04660 | 1,46% | -15,74% | US$22.642.145 | US$12.253.127 | 485.845.698 FLOCK |
| 733 |  Namecoin NMC | US$1,54 | -0,18% | -5,92% | US$22.635.466 | US$1,80 | 14.736.400 NMC |
| 734 |  Origin Protocol OGN | US$0,03025 | -2,99% | -33,67% | US$22.580.596 | US$13.697.909 | 746.371.185 OGN |
| 735 |  Unitas UP | US$0,1541 | 4,84% | -16,02% | US$22.500.232 | US$1.303.027 | 146.000.000 UP |
| 736 |  Ark of Panda AOP | US$0,02725 | -3,32% | -4,31% | US$22.314.158 | US$1.552.097 | 819.000.000 AOP |
| 737 |  Defi App HOME | US$0,005114 | 0,65% | -8,57% | US$22.277.189 | US$8.544.903 | 4.355.837.905 HOME |
| 738 |  ChainGPT CGPT | US$0,02387 | 1,75% | 9,06% | US$22.270.653 | US$5.720.637 | 932.933.476 CGPT |
| 739 |  Aevo AEVO | US$0,02381 | -1,55% | -11,98% | US$22.209.483 | US$4.556.168 | 932.701.807 AEVO |
| 740 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,19 | 0,00% | -4,79% | US$22.100.419 | - | 1.215.251 POPMTx |
| 741 |  IQ IQ | US$0,0007947 | -2,95% | -1,84% | US$22.091.756 | US$695.815 | 27.799.759.436 IQ |
| 742 |  KGeN KGEN | US$0,09939 | -5,59% | -25,99% | US$22.080.834 | US$4.154.526 | 222.161.905 KGEN |
| 743 |  WhiteRock WHITE | US$0,00003393 | -2,04% | -2,84% | US$22.054.661 | - | 650.000.000.000 WHITE |
| 744 |  Harmony ONE | US$0,001542 | -1,46% | -27,75% | US$22.049.592 | US$7.958.429 | 14.295.915.522 ONE |
| 745 |  QANplatform QANX | US$0,01211 | -2,68% | -2,77% | US$21.992.035 | US$62.991,73 | 1.816.328.176 QANX |
| 746 |  Doppler Finance XDP | US$0,01926 | 1,35% | 0,89% | US$21.938.573 | US$150.426.313 | 1.139.000.000 XDP |
| 747 |  WOO WOO | US$0,01158 | -1,04% | -4,75% | US$21.880.800 | US$1.549.803 | 1.888.776.123 WOO |
| 748 |  Oho OHO | US$0,0009043 | 0,87% | 0,55% | US$21.814.455 | US$126.242 | 24.123.896.382 OHO |
| 749 |  Tesla Tokenized bStocks TSLAB | US$362,20 | -0,43% | -3,34% | US$21.802.711 | US$10.401.510 | 60.195 TSLAB |
| 750 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 751 |  Playnance GCOIN | US$0,0008645 | -0,94% | -0,59% | US$21.634.217 | US$49.820,45 | 25.026.000.000 GCOIN |
| 752 |  Incentiv CENT | US$0,002204 | 21,62% | 0,00% | US$21.606.201 | US$5.210.447 | 9.802.400.000 CENT |
| 753 |  哈基米 哈基米 | US$0,02154 | -1,63% | -23,69% | US$21.544.575 | US$1.920.218 | 1.000.000.000 哈基米 |
| 754 |  Celer Network CELR | US$0,002751 | -6,03% | -6,82% | US$21.508.138 | US$1.957.996 | 7.817.424.107 CELR |
| 755 |  Block Street BSB | US$0,09063 | 0,32% | -8,47% | US$21.415.293 | US$13.902.358 | 236.300.000 BSB |
| 756 |  Smooth Love Potion SLP | US$0,0005871 | -1,28% | -4,65% | US$21.333.425 | US$1.282.488 | 36.339.980.070 SLP |
| 757 |  DODO DODO | US$0,02127 | 5,37% | 15,34% | US$21.266.490 | US$11.456.842 | 1.000.000.000 DODO |
| 758 |  SK Hynix Tokenized bStocks SKHYB | US$144,33 | 1,84% | -15,35% | US$21.205.068 | US$31.619.610 | 146.917 SKHYB |
| 759 |  ether.fi Staked BTC EBTC | US$82.198,36 | 0,49% | 0,48% | US$21.202.115 | US$3.512,32 | 258 EBTC |
| 760 |  Usual USUAL | US$0,01067 | -1,12% | -9,58% | US$21.126.100 | US$73.144.483 | 1.979.416.217 USUAL |
| 761 |  Lorenzo Protocol BANK | US$0,02718 | 0,37% | -2,16% | US$21.093.228 | US$8.898.913 | 775.979.167 BANK |
| 762 |  Big Time BIGTIME | US$0,007219 | -1,94% | -10,38% | US$20.933.745 | US$12.575.880 | 2.899.892.030 BIGTIME |
| 763 |  Coinbase Tokenized bStocks COINB | US$181,84 | 6,31% | 4,97% | US$20.871.638 | US$3.858.696 | 114.779 COINB |
| 764 |  Chain-key Bitcoin CKBTC | US$82.431,95 | 2,83% | 1,52% | US$20.861.053 | US$108.860 | 253 CKBTC |
| 765 |  SNC SCANDIC COIN SNC | US$0,1620 | -0,87% | -1,39% | US$20.678.912 | US$167.370 | 127.609.905 SNC |
| 766 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$348,85 | 1,13% | -0,14% | US$20.672.218 | US$14.171.386 | 59.257 GOOGLon |
| 767 |  Cysic CYS | US$0,1269 | -0,03% | -19,00% | US$20.411.995 | US$5.657.600 | 160.800.000 CYS |
| 768 |  Boundless ZKC | US$0,03624 | -3,70% | -5,49% | US$20.404.722 | US$4.599.534 | 563.120.817 ZKC |
| 769 |  Ankr Staked ETH ankrETH | US$3.000,86 | -3,04% | -4,82% | US$20.344.566 | - | 6.780 ankrETH |
| 770 |  DOGS DOGS | US$0,00003922 | -2,46% | -6,95% | US$20.266.299 | US$2.947.050 | 516.750.000.000 DOGS |
| 771 |  Edel EDEL | US$0,02926 | -11,89% | -14,09% | US$20.107.274 | US$3.103.586 | 687.252.577 EDEL |
| 772 |  NYM NYM | US$0,02384 | -6,96% | -6,47% | US$20.094.667 | US$2.789.091 | 842.949.135 NYM |
Tabel di atas menampilkan halaman 14 dari total 83 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.