Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 923 |  Coinbase tokenized stock (xStock) COINX | US$181,78 | 6,23% | 4,86% | US$14.152.719 | US$6.089.448 | 77.854 COINX |
| 924 |  Metadium META | US$0,008107 | -2,65% | -2,87% | US$14.151.252 | US$119.732 | 1.745.608.720 META |
| 925 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$95,91 | -0,13% | -2,51% | US$13.967.923 | US$151.251 | 145.633 AGGon |
| 926 |  YieldBasis YB | US$0,07147 | -0,46% | -8,10% | US$13.943.275 | US$5.454.793 | 195.100.808 YB |
| 927 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$240,68 | 0,46% | -12,31% | US$13.882.113 | US$2.225.416 | 57.679 MRVLon |
| 928 |  Braintrust BTRST | US$0,05733 | 3,26% | 4,24% | US$13.836.550 | US$85.041,80 | 241.347.782 BTRST |
| 929 |  zkPass ZKP | US$0,04586 | 1,91% | -0,84% | US$13.833.551 | US$7.941.817 | 301.666.666 ZKP |
| 930 |  Undeads Games UDS | US$0,1101 | -1,06% | -0,57% | US$13.723.205 | US$165.881 | 124.663.210 UDS |
| 931 |  Orderly ORDER | US$0,03372 | 1,07% | -4,47% | US$13.703.397 | US$3.250.424 | 406.343.120 ORDER |
| 932 |  Chintai CHEX | US$0,01095 | -2,64% | -5,98% | US$13.678.320 | US$179.791 | 1.248.920.016 CHEX |
| 933 |  Broadcom Tokenized bStocks AVGOB | US$341,61 | 0,04% | -5,51% | US$13.577.540 | US$4.875.644 | 39.745 AVGOB |
| 934 |  Katana KAT | US$0,004154 | -1,23% | -6,40% | US$13.564.207 | US$5.545.971 | 3.265.493.198 KAT |
| 935 |  Bone ShibaSwap BONE | US$0,05884 | 2,59% | -3,28% | US$13.529.450 | US$2.627.125 | 229.923.351 BONE |
| 936 |  Marina Protocol BAY | US$0,03752 | -1,98% | -0,68% | US$13.521.908 | US$426.999 | 360.390.625 BAY |
| 937 |  Marlin POND | US$0,001633 | 22,17% | -3,33% | US$13.520.677 | US$4.028.700 | 8.278.014.876 POND |
| 938 |  Intel tokenized stock (xStock) INTCX | US$94,62 | -1,16% | -11,52% | US$13.500.524 | US$5.694.275 | 142.679 INTCX |
| 939 |  Delysium AGI | US$0,005579 | -1,65% | -12,84% | US$13.489.926 | US$1.076.768 | 2.417.888.315 AGI |
| 940 |  4 4 | US$0,01347 | -8,04% | -14,13% | US$13.473.555 | US$2.799.651 | 1.000.000.000 4 |
| 941 |  USDM USDM | US$0,9963 | 0,00% | 0,11% | US$13.404.117 | US$63.977,59 | 13.453.806 USDM |
| 942 |  ROGin AI ROG | US$0,1991 | -9,86% | -15,18% | US$13.335.267 | US$1.069,10 | 66.989.874 ROG |
| 943 |  GYEN GYEN | US$0,006320 | 0,26% | -8,11% | US$13.264.242 | US$40,79 | 2.098.780.833 GYEN |
| 944 |  Infinity Ground AIN | US$0,04155 | 2,61% | -5,77% | US$13.253.282 | US$1.665.626 | 318.966.866 AIN |
| 945 |  OG Fan Token OG | US$2,72 | 2,32% | -0,94% | US$13.235.595 | US$2.988.249 | 4.860.140 OG |
| 946 |  Bubblemaps BMT | US$0,01769 | -1,35% | -6,94% | US$13.234.000 | US$2.383.242 | 748.297.278 BMT |
| 947 |  Hemi HEMI | US$0,005272 | -2,03% | -8,70% | US$13.227.986 | US$6.357.516 | 2.509.193.066 HEMI |
| 948 |  Portal PORTAL | US$0,01511 | 1,71% | -7,94% | US$13.206.975 | US$8.656.337 | 873.791.795 PORTAL |
| 949 |  Coinbase Wrapped ADA CBADA | US$0,2301 | -0,08% | -0,94% | US$13.191.844 | US$558.260 | 57.331.467 CBADA |
| 950 |  Corn CORN | US$0,02513 | 0,59% | -0,39% | US$13.190.840 | US$2.336.797 | 525.000.000 CORN |
| 951 |  Divi DIVI | US$0,002742 | 21,80% | 9,86% | US$13.150.853 | - | 4.796.084.823 DIVI |
| 952 |  XSGD XSGD | US$0,7814 | 0,33% | 0,02% | US$13.135.450 | US$652.141 | 16.810.991 XSGD |
| 953 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 3,05% | -19,01% | US$13.117.540 | US$848.960 | 305.913.353.305.515 WOJAK |
| 954 |  Faith Tribe FTRB | US$0,003972 | 0,92% | 1,01% | US$13.112.745 | US$110.158 | 3.301.705.298 FTRB |
| 955 |  YELLOW YELLOW | US$0,04042 | 10,16% | 15,68% | US$12.932.745 | US$1.156.498 | 319.936.043 YELLOW |
| 956 |  Solstice SLX | US$0,05315 | 4,87% | -8,89% | US$12.906.802 | US$9.998.298 | 242.854.223 SLX |
| 957 |  Bertram The Pomeranian BERT | US$0,01334 | 5,79% | -4,20% | US$12.898.349 | US$991.589 | 966.749.338 BERT |
| 958 |  Basecat BASECAT | US$0,01285 | 1,04% | 11,82% | US$12.851.527 | US$3.328.677 | 999.999.950 BASECAT |
| 959 |  Cluster Protocol CP | US$0,009275 | -4,79% | -10,84% | US$12.842.899 | US$4.963.768 | 1.384.670.784 CP |
| 960 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,87 | 0,00% | -0,13% | US$12.828.064 | - | 75.076 ITOTon |
| 961 |  KernelDAO KERNEL | US$0,04468 | -0,36% | -9,48% | US$12.793.308 | US$4.504.474 | 286.308.020 KERNEL |
| 962 |  Decentralized Social DESO | US$1,44 | -2,57% | -3,79% | US$12.783.746 | US$2.252,65 | 8.884.536 DESO |
| 963 |  ResearchCoin RSC | US$0,05246 | -0,18% | -1,02% | US$12.773.789 | US$164.072 | 243.485.403 RSC |
| 964 |  DeBox BOX | US$0,02494 | -3,01% | -7,18% | US$12.673.377 | US$2.758,46 | 508.212.383 BOX |
| 965 |  Loopring LRC | US$0,009241 | -0,52% | -4,65% | US$12.645.774 | US$1.433.584 | 1.368.406.999 LRC |
| 966 |  Yei Finance CLO | US$0,04903 | -6,94% | -18,49% | US$12.645.204 | US$3.460.555 | 257.909.134 CLO |
| 967 |  Apple tokenized stock (xStock) AAPLX | US$341,54 | -1,05% | 0,12% | US$12.616.323 | US$4.405.166 | 36.940 AAPLX |
| 968 |  Ninja Squad Token NST | US$1,45 | 3,54% | -17,53% | US$12.469.659 | US$272.895 | 8.611.274 NST |
| 969 |  我踏马来了 我踏马来了 | US$0,01240 | -5,97% | 14,59% | US$12.404.928 | US$1.525.244 | 1.000.000.000 我踏马来了 |
| 970 |  Moonbeam GLMR | US$0,01014 | -3,48% | -6,83% | US$12.366.719 | US$14.787.453 | 1.220.044.061 GLMR |
| 971 |  Capricorn APR | US$0,04438 | -14,61% | -59,72% | US$12.328.399 | US$5.432.105 | 277.812.500 APR |
| 972 |  Sophon SOPH | US$0,002402 | -16,87% | -32,88% | US$12.306.358 | US$17.484.345 | 5.124.334.815 SOPH |
Tabel di atas menampilkan halaman 18 dari total 83 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.