Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1073 |  Boba Network BOBA | US$0,01993 | 0,06% | 0,69% | US$9.835.008 | US$2.895.155 | 493.580.902 BOBA |
| 1074 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1075 |  Just a chill guy CHILLGUY | US$0,009828 | 0,04% | -10,09% | US$9.827.107 | US$4.278.267 | 999.936.091 CHILLGUY |
| 1076 |  Hana Network HANA | US$0,01151 | -1,57% | -5,04% | US$9.803.950 | US$2.008.013 | 851.602.134 HANA |
| 1077 |  Mind Network FHE | US$0,01788 | -1,10% | -7,77% | US$9.796.335 | US$3.002.430 | 547.891.569 FHE |
| 1078 |  Stader SD | US$0,1359 | -1,99% | 15,89% | US$9.779.410 | US$4.039.831 | 71.955.389 SD |
| 1079 |  Gods Unchained GODS | US$0,02178 | 2,25% | -1,36% | US$9.765.650 | US$38.267,76 | 448.437.492 GODS |
| 1080 |  Ref Finance REF | US$0,1017 | 8,31% | 18,62% | US$9.762.130 | US$619,75 | 95.995.184 REF |
| 1081 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$148,51 | 4,88% | -1,93% | US$9.751.368 | US$1.939.439 | 65.661 rMSTR |
| 1082 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004638 | -1,54% | 2,31% | US$9.740.333 | US$31.230,07 | 21.000.000.000 MIM |
| 1083 |  Drift DRIFT | US$0,01592 | -1,84% | -19,39% | US$9.737.550 | US$2.109.365 | 611.515.824 DRIFT |
| 1084 |  ULTILAND ARTX | US$0,1236 | 4,37% | -7,57% | US$9.735.404 | US$690.182 | 78.747.767 ARTX |
| 1085 |  AEON AEON | US$0,04013 | -8,12% | -35,51% | US$9.709.029 | US$9.130.003 | 241.956.065 AEON |
| 1086 |  Toko Token TKO | US$0,05374 | 2,23% | -2,08% | US$9.700.857 | US$836.431 | 180.525.616 TKO |
| 1087 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,16 | -0,09% | -2,20% | US$9.683.124 | US$14.319,31 | 120.792 IEMGon |
| 1088 |  SpaceX Tokenized Stock (Reality) rSPCX | US$147,93 | -1,20% | -9,93% | US$9.639.824 | US$3.002.557 | 65.163 rSPCX |
| 1089 |  APX APX | US$0,2163 | 0,44% | 0,01% | US$9.555.147 | - | 44.165.959 APX |
| 1090 |  Solomon SOLO | US$0,7394 | 5,92% | -22,23% | US$9.537.929 | US$10.021,07 | 12.899.945 SOLO |
| 1091 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,69 | -0,81% | 0,13% | US$9.509.845 | US$121.719 | 92.608 SGOVon |
| 1092 |  Orchid OXT | US$0,009531 | 3,79% | -5,18% | US$9.504.615 | US$2.967.430 | 997.214.634 OXT |
| 1093 |  IBS IBS | US$7,43 | -10,98% | -10,83% | US$9.486.997 | US$1.574.342 | 1.276.503 IBS |
| 1094 |  Augur REP | US$0,8569 | 16,49% | 113,63% | US$9.426.053 | - | 11.000.000 REP |
| 1095 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$495,94 | -2,10% | -4,52% | US$9.409.952 | US$99,71 | 18.974 IWFon |
| 1096 |  Wayfinder PROMPT | US$0,01812 | 2,99% | -1,00% | US$9.404.874 | US$4.844.531 | 519.101.626 PROMPT |
| 1097 |  Intuition TRUST | US$0,05221 | 1,32% | -4,58% | US$9.379.801 | US$1.778.182 | 179.647.832 TRUST |
| 1098 |  Heima HEI | US$0,1149 | -3,67% | -4,74% | US$9.358.172 | US$3.168.625 | 81.477.540 HEI |
| 1099 |  Apple Tokenized Stock (Ondo) AAPLon | US$342,19 | -1,02% | 0,16% | US$9.335.918 | US$2.506.000 | 27.283 AAPLon |
| 1100 |  Pepecoin PEP | US$0,00008995 | 0,86% | -8,64% | US$9.257.329 | US$38.755,56 | 102.921.550.000 PEP |
| 1101 |  heyAura ADX | US$0,06259 | -1,27% | -8,66% | US$9.256.348 | US$2.236.117 | 147.900.000 ADX |
| 1102 |  Bella Protocol BEL | US$0,1157 | 0,98% | -1,91% | US$9.255.437 | US$2.477.686 | 80.000.000 BEL |
| 1103 |  Humidifi WET | US$0,05410 | 2,75% | -9,05% | US$9.238.290 | US$1.630.633 | 170.749.711 WET |
| 1104 |  GUNZ GUN | US$0,002460 | -2,76% | -10,59% | US$9.221.578 | US$4.632.190 | 3.748.006.969 GUN |
| 1105 |  Depinsim ESIM | US$0,06845 | 3,70% | 10,96% | US$9.205.876 | US$627.578 | 134.500.000 ESIM |
| 1106 |  MWX Token MWXT | US$0,05479 | -3,40% | -9,57% | US$9.196.009 | US$61.917,70 | 167.846.888 MWXT |
| 1107 |  Gleec Coin GLEEC | US$0,05051 | 0,00% | -13,58% | US$9.180.043 | - | 181.755.046 GLEEC |
| 1108 |  Atletico De Madrid Fan Token ATM | US$1,01 | -0,02% | -1,15% | US$9.165.490 | US$3.383.148 | 9.071.487 ATM |
| 1109 |  Ambire Wallet WALLET | US$0,01262 | -2,03% | 2,12% | US$9.152.355 | US$2.701,45 | 724.971.017 WALLET |
| 1110 |  Abelian ABEL | US$0,07420 | 3,07% | -26,32% | US$9.148.155 | US$15.970,23 | 123.287.168 ABEL |
| 1111 |  KGST KGST | US$0,01125 | -0,08% | 0,05% | US$9.130.007 | US$210.078 | 811.225.988 KGST |
| 1112 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$85,49 | 10,55% | 5,32% | US$9.129.277 | US$5.881.988 | 106.792 CRCL |
| 1113 |  NUMINE NUMI | US$0,02311 | -0,21% | -0,46% | US$9.118.763 | US$301.102 | 394.572.752 NUMI |
| 1114 |  Mango Network MGO | US$0,005688 | -0,10% | -0,30% | US$9.117.624 | US$992.478 | 1.602.963.061 MGO |
| 1115 |  Alien Worlds TLM | US$0,001285 | -0,29% | -7,54% | US$9.064.513 | US$3.895.759 | 7.056.168.723 TLM |
| 1116 |  Saga SAGA | US$0,01999 | -0,79% | -11,13% | US$9.058.639 | US$13.386.934 | 453.103.411 SAGA |
| 1117 |  Amazon tokenized stock (xStock) AMZNX | US$253,37 | 1,18% | -0,52% | US$9.041.386 | US$4.883.462 | 35.685 AMZNX |
| 1118 |  NAVI Protocol NAVX | US$0,01107 | -2,59% | -4,24% | US$9.036.946 | US$291.861 | 816.167.495 NAVX |
| 1119 |  Coq Inu COQ | US$0,0000001300 | 2,85% | -1,42% | US$9.018.642 | US$2.651.754 | 69.420.000.000.000 COQ |
| 1120 |  Act I : The AI Prophecy ACT | US$0,009505 | -0,73% | -2,93% | US$9.013.251 | US$30.682.901 | 948.225.103 ACT |
| 1121 |  xU3O8 XU3O8 | US$5,61 | 1,66% | 0,17% | US$8.975.007 | US$679.421 | 1.600.000 XU3O8 |
| 1122 |  PAAL AI PAAL | US$0,008958 | 3,77% | -5,45% | US$8.947.539 | US$301.466 | 998.835.624 PAAL |
Tabel di atas menampilkan halaman 21 dari total 83 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.