Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1273 |  Badger DAO BADGER | US$0,3178 | -1,03% | -0,87% | US$6.222.835 | US$1.741,46 | 19.580.518 BADGER |
| 1274 |  Kishu Inu KISHU | - | 12,05% | -12,88% | US$6.195.236 | US$67.195,69 | 93.136.097.121.133.936 KISHU |
| 1275 |  Treehouse TREE | US$0,03958 | -1,02% | -6,62% | US$6.179.797 | US$3.598.027 | 156.122.449 TREE |
| 1276 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$10,22 | 2,26% | -28,51% | US$6.176.310 | US$30.996.412 | 604.205 SNXXB |
| 1277 |  Alitas ALT | US$0,008119 | 6,96% | 15,84% | US$6.170.118 | US$1.191,64 | 760.000.000 ALT |
| 1278 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$427,84 | 0,16% | -7,78% | US$6.153.098 | US$3.426.077 | 14.382 TSMon |
| 1279 |  Google Tokenized Stock (Reality) rGOOGL | US$347,73 | 1,16% | -0,12% | US$6.146.779 | US$166.631 | 17.677 rGOOGL |
| 1280 |  Polkastarter POLS | US$0,06183 | 1,44% | 7,80% | US$6.133.682 | US$92.076,39 | 99.209.632 POLS |
| 1281 |  SquidGrow SQGROW | US$0,006119 | -9,94% | -17,01% | US$6.118.878 | US$63.903,18 | 1.000.000.000 SQGROW |
| 1282 |  Pitbull Token PIT | - | 1,62% | -8,23% | US$6.109.142 | US$55.690,72 | 40.192.158.063.660.000 PIT |
| 1283 |  Upland SPARKLET | US$0,02143 | -0,04% | 2,09% | US$6.100.125 | US$1.033,37 | 284.672.490 SPARKLET |
| 1284 |  Starpower STAR | US$0,03261 | 2,17% | -8,85% | US$6.073.917 | US$1.837.031 | 186.258.955 STAR |
| 1285 |  Gearbox Protocol GEAR | US$0,0006074 | 0,10% | 1,60% | US$6.073.905 | US$444,27 | 10.000.000.000 GEAR |
| 1286 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,006048 | 1,65% | -10,23% | US$6.047.956 | US$2.164.299 | 1.000.000.000 BLUECHIP |
| 1287 |  ParagonsDAO PDT | US$0,07307 | 5,40% | 6,71% | US$6.004.520 | - | 82.170.954 PDT |
| 1288 |  Portal To Bitcoin PTB | US$0,0007332 | -2,42% | -14,21% | US$5.984.038 | US$778.664 | 8.161.644.287 PTB |
| 1289 |  Nexa NEXA | US$0,000001010 | -1,25% | 8,34% | US$5.938.867 | US$67.772,44 | 5.859.620.000.000 NEXA |
| 1290 |  FC Porto Fan Token PORTO | US$0,4569 | 0,57% | 0,83% | US$5.934.926 | US$3.134.753 | 12.988.206 PORTO |
| 1291 |  Turtle TURTLE | US$0,03836 | -0,65% | -3,86% | US$5.934.312 | US$751.631 | 154.700.000 TURTLE |
| 1292 |  U.S. Dollar Payment Token USDPT | US$0,9999 | 0,05% | 0,03% | US$5.921.876 | US$32.349,37 | 5.922.444 USDPT |
| 1293 |  Marvell tokenized stock (xStock) MRVLX | US$238,80 | -0,07% | -12,77% | US$5.887.527 | US$924.864 | 24.654 MRVLX |
| 1294 |  TartSwap TART | US$0,001493 | -0,39% | 56,66% | US$5.864.348 | US$302.883 | 3.926.979.351 TART |
| 1295 |  Resistance Dog REDO | US$0,05861 | 19,76% | 28,25% | US$5.860.711 | US$209.913 | 99.999.993 REDO |
| 1296 |  Hashflow HFT | US$0,006240 | -1,35% | -5,30% | US$5.857.719 | US$1.738.269 | 938.683.349 HFT |
| 1297 |  Grove GROVE | US$0,006884 | 1,77% | -7,23% | US$5.854.561 | US$668.246 | 850.496.366 GROVE |
| 1298 |  CREPE CREPE | US$0,00001006 | -5,42% | 13,87% | US$5.844.339 | US$350.931 | 580.811.272.464 CREPE |
| 1299 |  Eesee ESE | US$0,004162 | -0,55% | -1,63% | US$5.809.591 | US$202.647 | 1.395.744.123 ESE |
| 1300 |  Bluefin BLUE | US$0,009603 | -4,21% | 5,45% | US$5.797.555 | US$3.786.337 | 603.723.492 BLUE |
| 1302 |  Croatian Football Federation Token VATRENI | US$1,50 | 0,73% | -3,45% | US$5.785.461 | US$3.105,52 | 3.864.024 VATRENI |
| 1305 |  CoinMarketCap 20 Index DTF CMC20 | US$166,99 | 0,75% | -0,01% | US$5.734.428 | US$2.395.435 | 34.340 CMC20 |
| 1306 |  Cea Industries Tokenized 4Stock BNC4 | US$4,63 | -3,43% | -8,13% | US$5.682.631 | US$497.517 | 1.226.496 BNC4 |
| 1307 |  Ycash (y.cash) YEC | US$0,3342 | -6,07% | -12,63% | US$5.675.543 | - | 16.980.170 YEC |
| 1309 |  Wrapped QUIL WQUIL | US$0,006279 | 2,05% | -4,00% | US$5.665.551 | US$3.710,57 | 902.285.400 WQUIL |
| 1312 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.376,59 | 1,06% | -14,72% | US$5.619.575 | US$5.738.772 | 4.082 SNDKon |
| 1315 |  DOWGE DJI6930 | US$0,005608 | 4,54% | 11,01% | US$5.608.215 | US$143.387 | 999.978.625 DJI6930 |
| 1317 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$347,88 | 0,94% | -0,16% | US$5.561.693 | US$4.640.488 | 15.988 GOOGL |
| 1319 |  Bytecoin BCN | US$0,00003006 | 0,01% | 13,49% | US$5.533.778 | - | 184.066.828.814 BCN |
| 1320 |  Wrapped FRAX WFRAX | US$0,2988 | -6,57% | -0,33% | US$5.519.774 | US$133.074 | 18.475.720 WFRAX |
| 1321 |  LOAN Protocol LOAN | US$0,0002998 | -2,24% | -5,35% | US$5.517.607 | US$72.268,90 | 18.406.735.547 LOAN |
| 1322 |  PRIZM PZM | US$0,001153 | 9,86% | -16,39% | US$5.506.770 | US$17,28 | 4.777.428.407 PZM |
| 1323 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$348,70 | 1,12% | -0,09% | US$5.493.159 | US$13.075.885 | 15.753 GOOGLc |
| 1324 |  Partisia Blockchain MPC | US$0,01031 | 7,40% | 6,56% | US$5.491.514 | US$77.779,97 | 532.730.165 MPC |
| 1325 |  Bridged USDC USDbC | US$1,00 | 0,12% | 0,10% | US$5.476.675 | US$296.692 | 5.472.278 USDbC |
| 1326 |  Keyboard Cat KEYCAT | US$0,0005461 | 0,73% | 1,12% | US$5.461.036 | US$82.309,57 | 10.000.000.000 KEYCAT |
| 1328 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.258,28 | 3,27% | 7,40% | US$5.439.211 | US$2.230.386 | 4.323 LLYon |
| 1329 |  S.S. Lazio Fan Token LAZIO | US$0,4106 | 0,70% | -2,44% | US$5.410.627 | US$10.327.145 | 13.178.919 LAZIO |
| 1330 |  CONX XPLA | US$0,005260 | -0,79% | -2,10% | US$5.389.475 | US$1.209.108 | 1.024.630.182 XPLA |
| 1331 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005388 | -4,99% | -6,28% | US$5.387.706 | US$3.226.838 | 1.000.000.000 BROCCOLI |
| 1332 |  LinqAI LNQ | US$0,01195 | 0,60% | -7,10% | US$5.376.305 | US$33.524,13 | 449.803.163 LNQ |
| 1333 |  GALAXIA GXA | US$0,001503 | 4,70% | 2,13% | US$5.373.340 | US$73.497,78 | 3.574.169.797 GXA |
Tabel di atas menampilkan halaman 25 dari total 83 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.