Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1334 |  Clash of Lilliput COL | US$0,06526 | -0,50% | -0,76% | US$5.355.767 | - | 82.074.400 COL |
| 1336 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$724,32 | 0,32% | -3,11% | US$5.325.185 | US$2.586.264 | 7.352 QQQ |
| 1337 |  Joe coin JOE | US$0,005316 | 1,99% | -5,18% | US$5.315.882 | US$29.012,04 | 1.000.000.000 JOE |
| 1338 |  Beefy BIFI | US$66,23 | -0,11% | 4,19% | US$5.298.347 | US$9.988,32 | 80.000 BIFI |
| 1339 |  Bitcoin Gold BTG | US$0,3021 | 0,45% | -51,13% | US$5.290.877 | - | 17.513.924 BTG |
| 1340 |  SpaceX tokenized stock (PreStocks) SPACEX | US$604,89 | -2,58% | -3,17% | US$5.288.245 | US$7.707,65 | 8.742 SPACEX |
| 1341 |  Helium Mobile MOBILE | US$0,00005921 | 0,77% | -13,64% | US$5.286.681 | US$305,72 | 89.280.000.000 MOBILE |
| 1342 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,00% | -0,05% | US$5.285.238 | - | 24.673 IWNon |
| 1344 |  RACA RACA | US$0,00001281 | -0,98% | -3,27% | US$5.274.909 | US$158.423 | 411.670.371.068 RACA |
| 1347 |  Juventus Fan Token JUV | US$0,3199 | -0,72% | -1,85% | US$5.258.523 | US$2.352.482 | 16.435.504 JUV |
| 1348 |  LimeWire LMWR | US$0,009936 | 0,55% | -0,65% | US$5.249.929 | US$528.885 | 528.386.394 LMWR |
| 1349 |  Klever Coin KLV | US$0,0005906 | -4,42% | -9,08% | US$5.245.078 | US$239.886 | 8.880.780.407 KLV |
| 1354 |  BugsCoin BGSC | US$0,0005080 | -4,04% | -6,74% | US$5.169.530 | US$46.657,40 | 10.176.392.379 BGSC |
| 1355 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005166 | 1,44% | -3,14% | US$5.166.495 | US$2.111.170 | 1.000.000.000 KEKIUS |
| 1359 |  Venus LTC vLTC | US$1,24 | 2,85% | -3,65% | US$5.128.240 | - | 4.142.378 vLTC |
| 1360 |  Secret SCRT | US$0,007449 | -3,13% | -6,79% | US$5.108.540 | US$74.600,53 | 685.826.097 SCRT |
| 1361 |  dYdX (ethDYDX) ETHDYDX | US$0,1224 | -4,10% | -6,27% | US$5.099.902 | US$3.439.355 | 41.656.973 ETHDYDX |
| 1362 |  Wrapped OKB WOKB | US$116,89 | -4,37% | -6,34% | US$5.089.526 | US$5.052.312 | 43.541 WOKB |
| 1363 |  Wrapped Sei WSEI | US$0,06130 | -1,56% | -8,02% | US$5.084.618 | US$65,97 | 82.947.452 WSEI |
| 1365 |  crow with knife CAW | US$0,00000001000 | -0,54% | -11,02% | US$5.056.632 | US$9.277,97 | 769.861.397.731.578 CAW |
| 1367 |  BREW BREW | US$0,005522 | 3,16% | -54,21% | US$5.054.342 | US$1.409.902 | 915.301.365 BREW |
| 1369 |  NKN NKN | US$0,006224 | 1,09% | 3,35% | US$5.017.494 | US$45.443,82 | 806.102.086 NKN |
| 1370 |  Ika IKA | US$0,001671 | -5,81% | -7,50% | US$5.012.951 | US$171.704 | 3.000.000.000 IKA |
| 1374 |  Rally RALLY | US$0,0005578 | 1,79% | -1,14% | US$4.953.179 | US$24.617,31 | 8.879.174.721 RALLY |
| 1375 |  Fwog (SOL) FWOG | US$0,005068 | 1,55% | 2,82% | US$4.944.864 | US$1.103.552 | 975.635.328 FWOG |
| 1376 |  Meta Tokenized bStocks METAB | US$732,18 | 0,26% | 1,83% | US$4.932.911 | US$6.845.968 | 6.737 METAB |
| 1379 |  VNX Swiss Franc VCHF | US$1,21 | 0,26% | 0,31% | US$4.924.607 | US$124.561 | 4.069.871 VCHF |
| 1381 |  Cerebras Tokenized bStocks CBRSB | US$140,61 | 2,95% | -16,28% | US$4.903.545 | US$5.110.560 | 34.873 CBRSB |
| 1382 |  Commonwealth CWU | US$0,005443 | -0,93% | -14,18% | US$4.901.591 | US$12.632,85 | 900.496.779 CWU |
| 1383 |  MEVerse MEV | US$0,002837 | 0,70% | -6,99% | US$4.899.340 | US$110.125 | 1.726.645.036 MEV |
| 1384 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,17% | US$4.872.979 | US$11.127.569 | 4.861.270 USDT |
| 1385 |  Shadow Token SHDW | US$0,02876 | -1,26% | -3,92% | US$4.861.983 | US$125.090 | 169.053.474 SHDW |
| 1386 |  Apple Tokenized bStocks AAPLB | US$340,83 | -1,09% | 0,15% | US$4.846.710 | US$10.660.689 | 14.220 AAPLB |
| 1387 |  GOLDAO GOLDAO | US$0,006115 | -1,37% | 10,83% | US$4.846.509 | US$313,66 | 792.558.687 GOLDAO |
| 1389 |  PaLM AI PALM | US$0,06256 | 1,18% | -2,47% | US$4.824.831 | US$799,50 | 77.125.967 PALM |
| 1390 |  PepeFork PORK | US$0,00000001000 | -1,26% | -7,86% | US$4.800.638 | US$6.541,17 | 407.625.731.620.942 PORK |
| 1391 |  StablR USD USDR | US$0,2241 | 0,01% | 0,00% | US$4.785.380 | US$85,81 | 21.350.570 USDR |
| 1392 |  Equilibria Finance EQB | US$0,1411 | -0,80% | 6,95% | US$4.771.818 | - | 33.822.318 EQB |
| 1394 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$104,36 | 0,91% | -26,57% | US$4.746.980 | US$3.500.762 | 45.485 rSOXL |
| 1395 |  Hydranet HDN | US$0,02521 | -6,02% | -12,88% | US$4.740.392 | US$45.344,45 | 188.013.167 HDN |
| 1398 |  Bitrue Coin BTR | US$0,01335 | 0,49% | 4,92% | US$4.718.813 | US$635.317 | 353.336.989 BTR |
| 1400 |  Aspecta ASP | US$0,01103 | 1,47% | -5,07% | US$4.702.379 | US$836.305 | 426.477.274 ASP |
| 1401 |  Cryptex Finance CTX | US$0,4947 | -5,44% | -19,97% | US$4.689.745 | US$45.429,68 | 9.480.369 CTX |
| 1402 |  Manchester City Fan Token CITY | US$0,3326 | -2,41% | -3,50% | US$4.675.035 | US$3.074.502 | 14.054.459 CITY |
| 1403 |  BFG Token BFG | US$0,004149 | -0,09% | -0,93% | US$4.659.016 | US$1.057,33 | 1.122.808.916 BFG |
| 1404 |  Purple Pepe $PURPE | US$0,00001115 | -4,26% | -11,40% | US$4.652.811 | US$274.243 | 417.213.801.892 $PURPE |
| 1405 |  Enzyme MLN | US$1,42 | 2,88% | 1,67% | US$4.646.795 | US$879.916 | 3.276.117 MLN |
| 1406 |  Micron Technology Tokenized Stock (Robinhood) MU | US$923,14 | 3,86% | -10,86% | US$4.634.328 | US$2.485.275 | 5.020 MU |
| 1407 |  Lido Staked SOL stSOL | US$116,19 | 1,14% | -3,73% | US$4.623.636 | US$49.219,99 | 39.793 stSOL |
| 1408 |  Measurable Data Token MDT | US$0,006824 | 0,88% | -1,16% | US$4.614.219 | US$31.173,45 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 26 dari total 83 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.