Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1563 |  AIVille Governance Token AIV | US$0,001197 | 9,27% | 25,52% | US$3.324.959 | US$2.829,96 | 2.777.160.000 AIV |
| 1564 |  Avalon Labs (AVL) AVL | US$0,02053 | 10,20% | 2,97% | US$3.320.114 | US$4.072.115 | 161.683.998 AVL |
| 1565 |  Djed DJED | US$0,9996 | 0,66% | -0,13% | US$3.292.132 | US$15.318,21 | 3.293.404 DJED |
| 1566 |  WOM Protocol WOM | US$0,01702 | 0,18% | 0,89% | US$3.284.762 | - | 193.000.000 WOM |
| 1567 |  Amazon Tokenized Stock (Robinhood) AMZN | US$253,59 | 1,24% | -0,35% | US$3.284.044 | US$1.361.764 | 12.950 AMZN |
| 1568 |  Ancient8 A8 | US$0,004975 | -2,79% | -3,21% | US$3.278.572 | US$3.420.916 | 659.049.269 A8 |
| 1569 |  PussFi PUSS | US$0,003718 | -0,83% | -2,05% | US$3.267.785 | US$419.629 | 878.824.621 PUSS |
| 1570 |  SpaceN SN | US$0,08140 | 24,13% | 23,79% | US$3.256.906 | - | 40.010.000 SN |
| 1571 |  Palantir tokenized stock (xStock) PLTRX | US$199,47 | 1,31% | 0,61% | US$3.252.304 | US$518.884 | 16.304 PLTRX |
| 1572 |  Vertcoin VTC | US$0,04353 | 0,78% | 0,62% | US$3.248.361 | - | 74.616.010 VTC |
| 1573 |  Avici AVICI | US$0,2517 | 1,64% | -2,92% | US$3.247.540 | US$109.558 | 12.899.985 AVICI |
| 1574 |  Creo Engine CREO | US$0,004713 | -4,48% | -12,88% | US$3.246.677 | US$183.930 | 688.886.709 CREO |
| 1575 |  Build On BNB BOB | US$0,00000001000 | 2,33% | 4,16% | US$3.245.559 | US$119.171 | 420.690.000.000.000 BOB |
| 1576 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$242,74 | 4,85% | -11,64% | US$3.241.379 | US$1.847.442 | 13.354 ARMon |
| 1577 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.656,21 | 0,54% | -7,29% | US$3.240.269 | US$2.764.391 | 1.956 ASMLon |
| 1578 |  Lava Network LAVA | US$0,01223 | 0,24% | -1,76% | US$3.233.868 | US$614.422 | 264.506.471 LAVA |
| 1579 |  ALEX Lab ALEX | US$0,005320 | 0,35% | -3,40% | US$3.226.639 | US$70.159,36 | 606.489.877 ALEX |
| 1580 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$277,15 | 1,31% | -1,17% | US$3.220.079 | US$317,15 | 11.619 IWMon |
| 1581 |  Pups (Bitcoin) PUPS | US$0,003314 | -4,44% | -22,58% | US$3.209.693 | US$8.614,16 | 968.445.660 PUPS |
| 1582 |  Star Atlas DAO POLIS | US$0,01082 | -1,70% | -3,61% | US$3.199.499 | US$29.172,87 | 295.579.302 POLIS |
| 1583 |  Renzo Restaked SOL EZSOL | US$136,27 | 0,00% | -8,84% | US$3.196.783 | - | 23.459 EZSOL |
| 1584 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$199,92 | 1,43% | 0,73% | US$3.190.844 | US$2.022.267 | 15.961 PLTRon |
| 1585 |  AXT Tokenized bStocks AXTIB | US$57,65 | -2,41% | -20,22% | US$3.183.126 | US$5.016.242 | 55.215 AXTIB |
| 1586 |  ABBC Coin ABBC | US$0,003511 | 9,13% | -5,03% | US$3.178.375 | US$9.110,54 | 905.304.096 ABBC |
| 1587 |  Coreum COREUM | US$0,008255 | 0,54% | 2,81% | US$3.176.629 | US$142,59 | 384.792.048 COREUM |
| 1588 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$43,98 | 6,73% | -19,61% | US$3.167.023 | US$1.192.173 | 72.006 ASTSon |
| 1589 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | 0,11% | US$3.162.237 | US$733.575 | 3.159.298 axlUSDC |
| 1590 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$253,79 | 1,41% | -0,43% | US$3.160.669 | US$9.819.637 | 12.454 AMZNc |
| 1591 |  Efforce WOZX | US$0,005968 | 1,75% | 72,17% | US$3.146.189 | - | 527.135.519 WOZX |
| 1592 |  Jimothy The Raccoon JIMOTHY | US$0,003143 | 9,42% | 3,94% | US$3.143.116 | US$1.092.064 | 999.916.540 JIMOTHY |
| 1593 |  Nine Chronicles WNCG | US$0,004141 | -1,24% | -1,53% | US$3.141.288 | US$44.536,18 | 758.523.909 WNCG |
| 1594 |  GmeStop GME | US$0,0004544 | -1,18% | -4,61% | US$3.128.529 | US$638.415 | 6.885.214.218 GME |
| 1595 |  XBorg XBG | US$0,01307 | -0,05% | -6,58% | US$3.120.409 | US$5.615,45 | 238.673.278 XBG |
| 1596 |  SK Hynix tokenized stock (Backpack) SKHY | US$144,43 | 2,35% | -15,25% | US$3.115.002 | US$3.913.847 | 21.568 SKHY |
| 1597 |  fanC FANC | US$0,001582 | 4,38% | -12,21% | US$3.112.056 | US$1.965.563 | 1.966.632.487 FANC |
| 1598 |  Amaterasu Omikami OMIKAMI | US$0,003285 | 2,21% | 0,46% | US$3.111.175 | US$25.607,97 | 946.976.011 OMIKAMI |
| 1599 |  YURU COIN YURU | US$0,4117 | 65,87% | 48,22% | US$3.106.507 | US$306.133 | 7.546.439 YURU |
| 1600 |  GameStop Tokenized Stock (Robinhood) GME | US$27,86 | 5,93% | 10,13% | US$3.106.173 | US$1.813.433 | 111.486 GME |
| 1601 |  Odos ODOS | US$0,0008232 | 0,93% | 0,50% | US$3.105.099 | US$544.196 | 3.772.226.387 ODOS |
| 1602 |  Pipe Network PIPE | US$0,03090 | 2,51% | -10,55% | US$3.090.464 | US$50.078,29 | 100.000.000 PIPE |
| 1603 |  Plearn PLN | US$0,03576 | -54,03% | 13,95% | US$3.077.986 | US$86.273,01 | 86.063.705 PLN |
| 1604 |  Hathor HTR | US$0,005893 | 1,78% | -9,61% | US$3.046.618 | US$118.357 | 516.986.287 HTR |
| 1605 |  Stonks STNK | US$5,23 | -4,45% | -2,16% | US$3.045.930 | US$13.260,28 | 581.876 STNK |
| 1606 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,20 | -2,27% | 2,11% | US$3.039.350 | US$871.222 | 115.997 PBRon |
| 1607 |  Wrapped Ronin WRON | US$0,06396 | 2,55% | 5,69% | US$3.037.459 | US$187.593 | 47.493.493 WRON |
| 1608 |  ZenChain ZTC | US$0,0005433 | 2,33% | 2,28% | US$3.028.739 | US$236.030 | 5.574.983.473 ZTC |
| 1609 |  GemHUB GHUB | US$0,003719 | -1,09% | -1,05% | US$3.024.232 | US$333.426 | 813.183.519 GHUB |
| 1610 |  ANOA ANOA | US$10,03 | -3,95% | -8,05% | US$3.022.009 | US$62.056,12 | 301.322 ANOA |
| 1611 |  Cult DAO CULT | US$0,0000007000 | 1,85% | -7,34% | US$3.018.374 | US$10.399,28 | 4.318.690.730.920 CULT |
| 1612 |  Tesla Tokenized Stock (Reality) rTSLA | US$361,66 | -0,44% | -3,47% | US$3.013.644 | US$679.495 | 8.333 rTSLA |
Tabel di atas menampilkan halaman 30 dari total 83 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.