Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  Central African Republic Meme CAR | US$0,002380 | 1,24% | -6,21% | US$2.363.401 | - | 992.957.040 CAR |
| 1718 |  ChainSwap CSWAP | US$0,002552 | -0,71% | 48,47% | US$2.358.640 | - | 924.289.610 CSWAP |
| 1719 |  KAN KAN | US$0,0006053 | 0,33% | 9,54% | US$2.356.641 | US$88.942,66 | 3.893.457.825 KAN |
| 1720 |  客服小何 客服小何 | US$0,002348 | -2,70% | -20,96% | US$2.347.532 | US$512.784 | 1.000.000.000 客服小何 |
| 1721 |  KYVE Network KYVE | US$0,001908 | 1,78% | 3,76% | US$2.343.647 | US$1.497,16 | 1.228.493.660 KYVE |
| 1722 |  Dragonchain DRGN | US$0,006310 | 7,74% | -1,84% | US$2.339.581 | US$0,8800 | 370.772.651 DRGN |
| 1723 |  Applied Materials Tokenized bStocks AMATB | US$425,85 | -2,49% | -15,84% | US$2.332.411 | US$1.275.951 | 5.477 AMATB |
| 1725 |  Bloom Energy Tokenized bStocks BEB | US$233,92 | 1,45% | -14,21% | US$2.299.771 | US$2.488.796 | 9.831 BEB |
| 1726 |  Reserve AI Photonics Tokenized DTF PHOTON | US$76,95 | -0,91% | -14,70% | US$2.297.152 | - | 29.851 PHOTON |
| 1727 |  Vanar Chain VANRY | US$0,0006021 | -0,73% | -5,92% | US$2.288.026 | US$1.133.172 | 3.800.000.000 VANRY |
| 1728 |  Moderna Tokenized bStocks MRNAB | US$235,43 | 5,00% | 20,41% | US$2.266.743 | US$25.241.843 | 9.628 MRNAB |
| 1729 |  Allo RWA | US$0,001258 | 0,83% | -1,02% | US$2.265.186 | US$407.824 | 1.800.000.000 RWA |
| 1730 |  Jesus Coin JESUS | US$0,00000001000 | 1,31% | -2,20% | US$2.263.784 | US$1.733,84 | 151.426.487.242.538 JESUS |
| 1731 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,93 | -0,95% | -2,64% | US$2.258.728 | US$8.315,14 | 458.420 YLD5on |
| 1732 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,07 | 1,48% | 0,44% | US$2.258.186 | US$9.421,66 | 445.716 BLKDIGon |
| 1733 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,95 | -0,94% | -10,89% | US$2.256.182 | US$6.390,07 | 455.681 BRAINon |
| 1735 |  Chamber DHT | US$0,04132 | 0,20% | -2,63% | US$2.247.282 | US$170,10 | 54.387.512 DHT |
| 1736 |  Palantir Tokenized bStocks PLTRB | US$199,73 | 1,32% | 0,64% | US$2.243.074 | US$2.062.318 | 11.230 PLTRB |
| 1738 |  Swarm BZZ | US$0,04256 | -0,49% | -8,03% | US$2.238.695 | US$66.317,61 | 52.600.661 BZZ |
| 1739 |  Electra Protocol XEP | US$0,0001214 | -6,01% | 10,04% | US$2.236.661 | US$61.227,79 | 18.430.559.068 XEP |
| 1740 |  METAVERSE METAV | US$0,002228 | 4,71% | -1,01% | US$2.228.322 | - | 1.000.000.000 METAV |
| 1743 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$199,67 | 1,29% | 0,44% | US$2.218.951 | US$1.520.800 | 11.113 PLTR |
| 1744 |  Slothana SLOTH | US$0,001304 | -0,34% | 5,44% | US$2.210.088 | - | 1.695.118.152 SLOTH |
| 1745 |  The Official 67 Coin 67 | US$0,002210 | 8,40% | 3,01% | US$2.209.268 | US$493.345 | 999.680.000 67 |
| 1746 |  Aurory AURY | US$0,02362 | 0,24% | 1,48% | US$2.207.977 | - | 93.462.590 AURY |
| 1748 |  Oasys OAS | US$0,0003235 | -2,07% | -1,07% | US$2.198.860 | US$60.336,26 | 6.796.466.750 OAS |
| 1749 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$723,77 | 0,40% | -3,15% | US$2.195.115 | US$255.644 | 3.033 rQQQ |
| 1750 |  Visa Tokenized Stock (Ondo) Von | US$402,64 | 2,27% | 7,17% | US$2.192.151 | US$127.054 | 5.444 Von |
| 1751 |  Stake DAO SDT | US$0,09164 | 0,70% | -4,01% | US$2.189.801 | - | 23.896.735 SDT |
| 1752 |  DeFinity DEFX | US$0,01477 | -1,44% | -10,59% | US$2.186.920 | US$474,95 | 148.076.680 DEFX |
| 1753 |  BRN Metaverse BRN | US$0,07796 | -1,16% | -5,84% | US$2.186.771 | US$110.551 | 28.049.501 BRN |
| 1756 |  CEEK VR CEEK | US$0,002684 | 1,93% | 0,08% | US$2.162.513 | US$68.016,43 | 805.717.779 CEEK |
| 1757 |  GAMEE GMEE | US$0,001225 | 1,93% | 35,21% | US$2.161.870 | US$231.739 | 1.764.305.151 GMEE |
| 1758 |  Zypto ZYPTO | US$0,002412 | 2,92% | -0,78% | US$2.161.823 | US$38.878,86 | 896.457.994 ZYPTO |
| 1759 |  Ultra UOS | US$0,003200 | -4,41% | -8,24% | US$2.157.566 | US$150.175 | 674.325.064 UOS |
| 1760 |  PoP Planet P | US$0,01541 | -1,22% | -6,88% | US$2.157.031 | US$63.437,84 | 140.000.000 P |
| 1761 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$148,42 | -1,08% | -9,82% | US$2.145.477 | US$6.640.407 | 14.456 SPCXc |
| 1762 |  Adappter Token ADP | US$0,0004565 | -2,35% | 1,43% | US$2.139.664 | US$28.832,86 | 4.686.755.981 ADP |
| 1763 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,35 | 1,36% | 2,06% | US$2.124.969 | US$5.313.258 | 61.871 FXIon |
| 1764 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,44 | 3,61% | 2,81% | US$2.124.436 | US$1.578.494 | 52.536 NVOon |
| 1766 |  雪球 雪球 | US$0,003941 | -2,47% | -14,78% | US$2.101.785 | US$117.556 | 533.306.265 雪球 |
| 1769 |  Bellscoin BELLS | US$0,03405 | -8,12% | -6,06% | US$2.093.472 | US$34.046,79 | 61.482.591 BELLS |
| 1770 |  Tarot TAROT | US$0,03087 | 1,26% | 2,23% | US$2.089.772 | US$7.823,02 | 67.700.000 TAROT |
| 1771 |  Phoenixcoin PXC | US$0,02218 | 0,78% | 0,62% | US$2.081.910 | - | 93.873.206 PXC |
| 1772 |  Faze FAZE | US$0,002075 | -8,90% | 5,39% | US$2.075.102 | US$132.591 | 1.000.000.000 FAZE |
| 1773 |  Netflix Tokenized bStocks NFLXB | US$71,74 | 1,73% | 0,29% | US$2.072.895 | US$1.334.976 | 28.893 NFLXB |
| 1774 |  Polytrade TRADE | US$0,04988 | 4,70% | -6,35% | US$2.059.491 | US$181.201 | 41.288.875 TRADE |
| 1776 |  MIA MIA | US$0,01656 | -0,15% | -1,59% | US$2.055.809 | US$660,47 | 124.109.290 MIA |
| 1777 |  Gamestop tokenized stock (xStock) GMEX | US$27,99 | 6,65% | 10,77% | US$2.055.683 | US$594.632 | 73.438 GMEX |
| 1778 |  GameStop (gamestop-coin.vip) GME | US$0,000004990 | -11,10% | -16,55% | US$2.051.170 | US$46.355,44 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 33 dari total 83 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.