Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1513 |  Paid PAID | US$0,003956 | 5,28% | -13,61% | US$3.724.134 | US$3.984.219 | 941.276.695 PAID |
| 1514 |  TARS AI TAI | US$0,004157 | 5,75% | -0,17% | US$3.708.967 | US$166.712 | 892.189.754 TAI |
| 1515 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$11,55 | 6,46% | 0,00% | US$3.708.471 | US$6.198,64 | 321.186 LUNRx |
| 1516 |  FAR Labs FAR | US$0,0007665 | 0,14% | -3,79% | US$3.703.802 | US$46.658,46 | 4.832.390.000 FAR |
| 1517 |  OctaSpace OCTA | US$0,09212 | 1,64% | -13,39% | US$3.683.299 | US$4.789,89 | 39.984.352 OCTA |
| 1518 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,63 | 0,59% | 0,12% | US$3.656.597 | US$7.720,44 | 649.589 MAG7Xon |
| 1519 |  Quantoz EURQ EURQ | US$1,09 | -0,41% | -0,91% | US$3.651.804 | US$965.867 | 3.350.265 EURQ |
| 1520 |  Radix XRD | US$0,0002693 | -10,68% | -13,68% | US$3.648.522 | US$232.369 | 13.550.799.419 XRD |
| 1521 |  Observer OBSR | US$0,0005604 | -0,46% | -7,59% | US$3.646.739 | US$119.361 | 6.507.080.871 OBSR |
| 1522 |  Flying Tulip FT | US$0,1435 | -4,20% | -2,00% | US$3.644.184 | - | 25.386.918 FT |
| 1523 |  Sherwood Protocol WOOD | US$0,003626 | 14,48% | -24,63% | US$3.625.688 | US$764.343 | 1.000.000.000 WOOD |
| 1524 |  Propbase PROPS | US$0,006914 | -1,20% | -3,40% | US$3.616.270 | US$889.499 | 523.051.174 PROPS |
| 1525 |  Star Atlas ATLAS | US$0,0001397 | -0,43% | -3,19% | US$3.600.952 | US$68.318,37 | 25.777.892.574 ATLAS |
| 1526 |  Arsenal Fan Token AFC | US$0,1441 | -0,87% | -5,08% | US$3.600.287 | US$254.549 | 24.982.902 AFC |
| 1527 |  Suku SUKU | US$0,005202 | -2,87% | -0,03% | US$3.599.875 | US$59.795,37 | 692.046.293 SUKU |
| 1528 |  Tokemak TOKE | US$0,03900 | -6,76% | -15,47% | US$3.580.121 | - | 91.792.931 TOKE |
| 1529 |  Lumentum Tokenized bStocks LITEB | US$866,82 | -0,22% | -17,56% | US$3.574.876 | US$4.133.328 | 4.124 LITEB |
| 1530 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,20 | 5,88% | -3,56% | US$3.561.705 | US$559.795 | 153.491 BMNRx |
| 1531 |  apM Fashion APM | US$0,003931 | -1,99% | -28,16% | US$3.537.782 | US$1.475.146 | 900.000.000 APM |
| 1532 |  Kadena KDA | US$0,01050 | 5,53% | 19,17% | US$3.520.135 | US$5.517,58 | 335.294.433 KDA |
| 1533 |  Axe Compute Tokenized bStocks AGPUB | US$8,50 | -1,24% | -26,57% | US$3.513.501 | US$2.367.011 | 413.356 AGPUB |
| 1534 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$154,91 | -0,48% | -12,11% | US$3.511.889 | US$1.554.221 | 22.670 EWYx |
| 1535 |  EarthMeta EMT | US$0,002438 | 0,59% | 6,89% | US$3.505.338 | US$9.122,59 | 1.437.539.667 EMT |
| 1536 |  Vara Network VARA | US$0,0005210 | 1,18% | 0,43% | US$3.488.819 | US$44.015,39 | 6.696.816.220 VARA |
| 1537 |  USDCx (Canton) USDCX | US$1,00 | 0,02% | -0,06% | US$3.487.474 | US$16.150.664 | 3.484.508 USDCX |
| 1538 |  BitShares BTS | US$0,001164 | -2,80% | -13,86% | US$3.485.425 | US$73.589,07 | 2.995.060.000 BTS |
| 1539 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1540 |  IREN Limited Tokenized bStocks IRENB | US$30,16 | 1,16% | -16,18% | US$3.478.841 | US$2.219.184 | 115.358 IRENB |
| 1541 |  4Stock 4Stock | US$0,003478 | -8,84% | -27,78% | US$3.477.886 | US$3.043.847 | 1.000.000.000 4Stock |
| 1542 |  XMAQUINA DEUS | US$0,01724 | 2,15% | -12,22% | US$3.471.442 | US$49.474,17 | 201.371.416 DEUS |
| 1543 |  Tectum TET | US$0,3465 | -3,03% | 32,23% | US$3.464.524 | US$102.474 | 9.999.245 TET |
| 1544 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$19,12 | -1,98% | -22,26% | US$3.456.196 | US$8.982.183 | 180.768 INTWB |
| 1545 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$44,54 | -0,86% | 32,55% | US$3.439.764 | US$18.433.062 | 77.224 SOXSB |
| 1546 |  Scamcoin SCAM | US$0,003434 | 1,40% | -6,52% | US$3.433.848 | US$25.772,52 | 999.955.056 SCAM |
| 1547 |  Book of Ethereum BOOE | US$0,03566 | -7,17% | -1,90% | US$3.430.086 | - | 96.191.009 BOOE |
| 1548 |  Particl PART | US$0,2193 | -0,01% | 46,20% | US$3.428.853 | - | 15.631.965 PART |
| 1549 |  Rocket Lab Tokenized bStocks RKLBB | US$55,10 | 3,43% | -19,53% | US$3.426.617 | US$3.923.932 | 62.192 RKLBB |
| 1550 |  World3 WAI | US$0,009861 | -3,66% | -2,12% | US$3.416.536 | US$67.562,42 | 346.461.336 WAI |
| 1551 |  Memory cow Moo MOO | US$0,003451 | 3,90% | -10,15% | US$3.416.442 | US$1.761.830 | 989.897.293 MOO |
| 1552 |  Stride Staked ATOM stATOM | US$3,45 | -3,18% | -1,22% | US$3.407.493 | - | 987.299 stATOM |
| 1553 |  Ampleforth Governance Token FORTH | US$0,2373 | -2,66% | -8,90% | US$3.404.371 | US$106.741 | 14.343.543 FORTH |
| 1554 |  IMPT IMPT | US$0,002302 | -0,37% | -9,20% | US$3.399.693 | US$75.479,61 | 1.476.863.001 IMPT |
| 1555 |  Wrapped Bitcoin (Canton) CBTC | US$82.233,95 | 0,80% | 0,54% | US$3.370.917 | US$11.452.286 | 41 CBTC |
| 1556 |  Cryptocurrency Coin CRYPTO | US$0,003368 | 4,24% | -13,98% | US$3.367.920 | US$20.796,29 | 999.977.313 CRYPTO |
| 1557 |  ALTSEASON ALTSZN | US$0,003365 | 0,78% | -2,66% | US$3.365.131 | US$1.632.270 | 999.965.875 ALTSZN |
| 1558 |  Grok (grokoneth.com) GROK | US$0,0005323 | -0,37% | -4,63% | US$3.363.768 | US$147.522 | 6.318.891.419 GROK |
| 1559 |  Goldfinch GFI | US$0,03835 | 2,05% | 5,65% | US$3.360.228 | US$78.330,11 | 87.625.009 GFI |
| 1560 |  Aavegotchi GHST | US$0,06361 | 0,99% | 1,82% | US$3.355.398 | US$54.922,89 | 52.747.801 GHST |
| 1561 |  FLORK FLORK | US$0,003339 | 9,77% | -12,29% | US$3.339.470 | US$475.999 | 1.000.000.000 FLORK |
| 1562 |  Sταking SN88 | US$0,7398 | -0,72% | -1,72% | US$3.334.708 | US$76.610,72 | 4.507.378 SN88 |
Tabel di atas menampilkan halaman 29 dari total 83 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.