Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1663 |  Coinbase Tokenized Stock (Robinhood) COIN | US$182,70 | 6,96% | 5,27% | US$2.718.111 | US$926.069 | 14.877 COIN |
| 1664 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,06% | -0,18% | US$2.712.788 | US$218.873 | 2.714.782 USDC(WormHole) |
| 1665 |  Octokn OTK | US$0,002250 | -18,90% | 103,86% | US$2.700.391 | US$254.350 | 1.199.936.077 OTK |
| 1666 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$180,70 | 4,87% | 0,76% | US$2.681.377 | US$1.565.956 | 14.839 QCOMon |
| 1667 |  Ski Mask Dog SKI | US$0,002691 | -3,09% | -7,71% | US$2.662.654 | US$44,38 | 989.397.047 SKI |
| 1668 |  VOOI VOOI | US$0,007704 | 0,00% | -2,41% | US$2.656.696 | US$334.095 | 344.852.766 VOOI |
| 1669 |  Footballcoin (XFC) XFC | US$0,006715 | 0,31% | -0,01% | US$2.654.308 | US$42.394,30 | 395.267.969 XFC |
| 1670 |  Alibaba Tokenized Stock (Ondo) BABAon | US$111,96 | 1,16% | 4,99% | US$2.635.844 | US$3.433.205 | 23.542 BABAon |
| 1671 |  Kori The Pom KORI | US$0,002635 | 4,16% | -3,57% | US$2.635.256 | US$35.998,90 | 1.000.000.000 KORI |
| 1672 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$216,46 | -0,60% | -6,18% | US$2.632.160 | US$1.910.249 | 12.160 rNVDA |
| 1673 |  DogeBonk DOBO | - | 0,65% | -0,87% | US$2.623.390 | - | 582.959.739.166.037 DOBO |
| 1674 |  Dingocoin DINGO | US$0,00002279 | -1,15% | -6,94% | US$2.623.347 | US$41.259,96 | 115.122.948.752 DINGO |
| 1675 |  MOBOX MBOX | US$0,004763 | 14,36% | 25,59% | US$2.621.098 | US$49.806,14 | 550.322.467 MBOX |
| 1676 |  Aragon ANT | US$0,06054 | -9,48% | 2,84% | US$2.614.938 | - | 43.192.488 ANT |
| 1677 |  PIBBLE PIB | US$0,00008781 | -4,57% | -23,71% | US$2.603.546 | US$24.191,14 | 29.648.500.893 PIB |
| 1678 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$867,62 | -0,16% | -17,52% | US$2.592.146 | US$1.421.666 | 2.988 LITEx |
| 1679 |  Inter Milan Fan Token INTER | US$0,2006 | 0,47% | -0,16% | US$2.591.464 | US$156.806 | 12.919.155 INTER |
| 1680 |  BlackFort Exchange Network BXN | US$0,0005743 | -1,43% | -7,99% | US$2.578.378 | US$192.109 | 4.489.589.680 BXN |
| 1681 |  FEED EVERY GORILLA FEG | US$0,00002956 | -2,21% | -10,10% | US$2.567.248 | US$224.832 | 86.834.659.755 FEG |
| 1682 |  Minima MINIMA | US$0,004624 | 2,89% | -1,54% | US$2.558.937 | US$14.551,37 | 553.366.920 MINIMA |
| 1683 |  LeisureMeta LM | US$0,0007153 | -4,75% | -11,12% | US$2.552.271 | US$54.628,05 | 3.568.074.832 LM |
| 1684 |  DaGama World DGMA | US$0,01355 | 0,08% | -9,66% | US$2.552.146 | US$119.656 | 188.363.201 DGMA |
| 1685 |  Highstreet HIGH | US$0,02607 | -6,86% | -18,56% | US$2.544.725 | US$3.657.083 | 97.610.733 HIGH |
| 1686 |  IREN Tokenized Stock (Ondo) IRENon | US$30,29 | 0,64% | -16,34% | US$2.541.369 | US$2.455.814 | 83.889 IRENon |
| 1687 |  McDonald's Tokenized Stock (Ondo) MCDon | US$247,34 | 1,58% | 2,31% | US$2.538.685 | US$825.919 | 10.264 MCDon |
| 1688 |  Pundi AI PUNDIAI | US$0,3595 | -14,56% | -15,38% | US$2.537.148 | US$58.376,37 | 7.057.612 PUNDIAI |
| 1689 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$148,64 | 4,87% | -2,04% | US$2.527.067 | US$23.144.814 | 17.001 MSTRc |
| 1690 |  zkVerify VFY | US$0,006247 | -0,07% | -2,94% | US$2.518.535 | US$57.380,11 | 403.149.734 VFY |
| 1691 |  Parcl PRCL | US$0,006105 | 3,87% | 1,22% | US$2.516.791 | US$388.974 | 412.284.457 PRCL |
| 1692 |  IBM Tokenized Stock (Ondo) IBMon | US$238,31 | 2,43% | 3,44% | US$2.514.607 | US$1.653.398 | 10.552 IBMon |
| 1693 |  KaiChain KAI | US$0,0005264 | 0,00% | 139,46% | US$2.513.445 | - | 4.775.000.000 KAI |
| 1694 |  Silencio SLC | US$0,0001442 | 9,20% | 3,67% | US$2.512.200 | US$203.199 | 17.427.933.245 SLC |
| 1695 |  Kelp DAO Wrapped rsETH WRSETH | US$2.624,75 | 10,12% | 2,10% | US$2.504.311 | - | 954 WRSETH |
| 1696 |  Grin GRIN | US$0,01026 | -1,24% | -26,67% | US$2.501.329 | US$2.378,93 | 243.848.700 GRIN |
| 1697 |  DeLorean DMC | US$0,0003259 | -0,22% | -4,44% | US$2.500.626 | US$1.452.349 | 7.672.594.346 DMC |
| 1698 |  Mitosis MITO | US$0,01379 | -3,75% | -5,61% | US$2.500.272 | US$6.889.897 | 181.273.082 MITO |
| 1699 |  Unstable Coin (usduc.io) USDUC | US$0,002494 | 4,18% | 0,55% | US$2.494.101 | US$96.387,09 | 999.916.234 USDUC |
| 1700 |  MORI COIN MORI | US$0,003116 | -4,54% | -5,24% | US$2.493.019 | US$698.839 | 800.007.985 MORI |
| 1701 |  KARRAT KARRAT | US$0,002838 | 1,02% | -0,66% | US$2.486.591 | US$18.322,45 | 876.213.176 KARRAT |
| 1702 |  Forest Protocol FOREST | US$0,01938 | -3,84% | -4,80% | US$2.473.321 | US$230.363 | 127.596.379 FOREST |
| 1703 |  Pluton PLU | US$0,1453 | 0,51% | -3,64% | US$2.469.445 | US$38.597,03 | 16.999.999 PLU |
| 1706 |  Solana Name Service SNS | US$0,0005469 | 1,84% | -17,21% | US$2.460.880 | US$603,83 | 4.500.000.000 SNS |
| 1707 |  Magma GMON | US$0,02557 | -4,20% | -3,54% | US$2.457.568 | - | 96.104.363 GMON |
| 1708 |  Musebook musebook | US$0,00002453 | -6,64% | 15,74% | US$2.453.120 | US$1.829.147 | 100.000.000.000 musebook |
| 1709 |  Cointel COLS | US$0,003190 | -0,02% | -0,84% | US$2.444.629 | US$620.887 | 766.346.836 COLS |
| 1710 |  Coupon Assets CA | US$0,2483 | -1,24% | -2,62% | US$2.401.594 | US$979.517 | 9.671.260 CA |
| 1712 |  Wrapped LUNA Classic WLUNC | US$0,000009510 | 7,28% | 1,60% | US$2.396.375 | - | 252.039.595.005 WLUNC |
| 1714 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$362,80 | -0,26% | -3,35% | US$2.390.928 | US$5.305.203 | 6.590 TSLAc |
| 1715 |  SCOR SCOR | US$0,006708 | -2,58% | -1,52% | US$2.382.331 | US$3.096,90 | 355.141.801 SCOR |
| 1716 |  NetNet NET | US$189,11 | -5,28% | -17,71% | US$2.369.563 | US$574.874 | 12.530 NET |
Tabel di atas menampilkan halaman 32 dari total 83 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.