Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1613 |  Inflation Hedging Coin IHC | US$0,00002494 | 1,40% | -0,65% | US$2.984.108 | US$932,45 | 119.642.987.723 IHC |
| 1614 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,66 | 0,00% | -1,95% | US$2.982.493 | - | 40.491 IJHon |
| 1615 |  frong FRONG | US$0,002973 | -13,00% | 8,93% | US$2.972.537 | US$916.635 | 1.000.000.000 FRONG |
| 1616 |  Foxsy AI FOXSY | US$0,002611 | 2,45% | -3,17% | US$2.971.656 | US$1.006.555 | 1.138.011.153 FOXSY |
| 1617 |  VitaDAO VITA | US$0,2057 | -45,50% | -13,86% | US$2.970.300 | US$2.132,06 | 14.437.125 VITA |
| 1618 |  Venus XVS vXVS | US$0,06202 | -0,18% | -0,09% | US$2.961.733 | - | 47.755.516 vXVS |
| 1619 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$371,82 | -0,51% | -6,89% | US$2.960.632 | US$570.915 | 7.962 PANWon |
| 1620 |  Kin KIN | US$0,000001070 | 2,30% | -14,14% | US$2.954.855 | US$1.596,50 | 2.757.861.681.637 KIN |
| 1621 |  Wrapped Apertum WAPTM | US$0,05165 | 1,74% | 30,56% | US$2.954.510 | US$21.832,43 | 57.204.162 WAPTM |
| 1622 |  Humans.ai HEART | US$0,0003779 | 9,84% | 10,66% | US$2.947.892 | US$20.860,08 | 7.800.000.000 HEART |
| 1623 |  Impossible Finance Launchpad IDIA | US$0,004335 | -0,23% | -2,77% | US$2.947.712 | - | 680.000.000 IDIA |
| 1624 |  ROA CORE ROA | US$0,003598 | 1,03% | 1,18% | US$2.947.029 | US$111.222 | 819.000.000 ROA |
| 1625 |  League of Traders LOT | US$0,005626 | -0,36% | -2,29% | US$2.945.296 | US$125.369 | 523.472.227 LOT |
| 1626 |  Sentinel P2P | US$0,00008382 | -4,91% | -17,89% | US$2.944.659 | US$17.132,85 | 35.128.950.156 P2P |
| 1627 |  Crypto Sustainable Token CST | US$14,08 | -11,22% | 4,74% | US$2.943.987 | US$44.858,87 | 209.120 CST |
| 1628 |  Coinbase Wrapped HYPE CBHYPE | US$81,68 | 1,10% | -3,05% | US$2.941.816 | US$739.557 | 36.016 CBHYPE |
| 1629 |  Chevron Tokenized Stock (Ondo) CVXon | US$224,75 | -1,85% | 3,54% | US$2.925.965 | US$1.484.332 | 13.019 CVXon |
| 1630 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$341,64 | -0,94% | 0,17% | US$2.916.011 | US$6.998.603 | 8.535 AAPLc |
| 1631 |  Purple Bitcoin PBTC | US$0,1503 | 0,31% | -9,26% | US$2.903.294 | US$4.433,66 | 19.312.169 PBTC |
| 1632 |  Sport.Fun FUN | US$0,01627 | -19,51% | -23,08% | US$2.896.751 | US$2.920.829 | 178.000.000 FUN |
| 1633 |  Rain Coin RAIN | US$2,87 | 2,87% | 15,71% | US$2.873.052 | US$7.848,15 | 1.000.000 RAIN |
| 1634 |  Rarible RARI | US$0,1470 | 4,51% | -5,47% | US$2.865.695 | US$137.679 | 19.488.928 RARI |
| 1635 |  BORGY BORGY | US$0,00003693 | 0,26% | -1,04% | US$2.865.111 | US$2.394,92 | 77.576.978.462 BORGY |
| 1636 |  Major MAJOR | US$0,03428 | -3,23% | 0,98% | US$2.857.345 | US$691.613 | 83.349.868 MAJOR |
| 1637 |  Broadcom Tokenized Stock (Reality) rAVGO | US$341,69 | 0,09% | -5,47% | US$2.844.996 | US$192.911 | 8.326 rAVGO |
| 1638 |  Coherent Tokenized bStocks COHRB | US$249,87 | -3,19% | -18,13% | US$2.834.912 | US$1.930.124 | 11.346 COHRB |
| 1639 |  Western Digital Tokenized bStocks WDCB | US$351,38 | 0,00% | -10,63% | US$2.825.503 | US$2.861.694 | 8.041 WDCB |
| 1640 |  Qualcomm Tokenized bStocks QCOMB | US$176,66 | 4,75% | 0,60% | US$2.822.443 | US$2.042.915 | 15.977 QCOMB |
| 1641 |  Minutes Network Token MNTX | US$0,03634 | -1,11% | -10,81% | US$2.822.402 | US$34.258,84 | 77.671.219 MNTX |
| 1642 |  SpaceChain SPC | US$0,009179 | -0,04% | 26,66% | US$2.819.476 | - | 307.182.730 SPC |
| 1643 |  Numbers Protocol NUM | US$0,003112 | -5,25% | 9,75% | US$2.813.365 | US$107.034 | 904.012.333 NUM |
| 1644 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,65 | -2,56% | -4,66% | US$2.807.335 | US$2.064.637 | 25.144 CSCOon |
| 1645 |  PornRocket PORNROCKET | US$0,00000001000 | -1,18% | -0,81% | US$2.803.402 | - | 382.287.077.920.127 PORNROCKET |
| 1646 |  Arrow Finance ARROW | US$0,3110 | 8,49% | 6,04% | US$2.798.957 | US$1.127.104 | 9.000.000 ARROW |
| 1647 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$339,84 | -0,44% | 0,94% | US$2.792.434 | US$1.146.889 | 8.217 JPMon |
| 1648 |  Moonchain MCH | US$0,01119 | -13,48% | -23,78% | US$2.792.275 | US$6.902,08 | 249.450.000 MCH |
| 1649 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$155,00 | 1,61% | 0,63% | US$2.791.438 | US$385.242 | 18.009 PGon |
| 1650 |  Ren REN | US$0,002811 | 8,06% | 0,52% | US$2.790.897 | US$12.803,62 | 992.878.011 REN |
| 1651 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,99 | -1,38% | -1,66% | US$2.790.169 | US$12.271,61 | 559.236 BLKGRWon |
| 1652 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1653 |  BioPassport Token BIOT | US$0,0003153 | 0,45% | -2,44% | US$2.774.581 | US$266.262 | 8.799.999.998 BIOT |
| 1654 |  IBStoken IBS | US$0,0006856 | -0,15% | -0,41% | US$2.759.407 | US$148.744 | 4.025.015.200 IBS |
| 1655 |  Pain (paintoken.com) PAIN | US$0,5518 | 0,81% | -3,69% | US$2.758.855 | - | 4.999.841 PAIN |
| 1656 |  DORA DORA | US$0,002755 | -3,45% | -5,83% | US$2.754.517 | US$420,80 | 1.000.000.000 DORA |
| 1657 |  MATH MATH | US$0,02408 | 0,67% | -2,38% | US$2.753.489 | US$71.903,07 | 114.356.164 MATH |
| 1658 |  Metahero HERO | US$0,0005391 | 0,51% | -0,76% | US$2.746.822 | US$241,70 | 5.095.643.290 HERO |
| 1659 |  CLV CLV | US$0,002241 | -2,25% | -2,14% | US$2.743.554 | US$71.468,83 | 1.224.140.929 CLV |
| 1660 |  Validity VAL | US$0,5375 | -1,38% | -8,36% | US$2.741.709 | US$13.793,43 | 5.101.015 VAL |
| 1661 |  Altcoinist ALTT | US$0,01116 | 39,80% | -7,23% | US$2.733.438 | US$45.979,00 | 245.000.000 ALTT |
| 1662 |  Ready Cards READY | US$0,002720 | -22,51% | -42,10% | US$2.719.731 | US$511.096 | 1.000.000.000 READY |
Tabel di atas menampilkan halaman 31 dari total 83 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.