Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1833 |  QuantumCoin Q | US$0,0000001000 | 2,43% | 13,93% | US$1.847.004 | US$20.916,20 | 19.115.093.177.622 Q |
| 1834 |  STUFF.io STUFF | US$0,0005395 | -2,06% | -0,77% | US$1.845.693 | US$1.445,77 | 3.421.037.975 STUFF |
| 1835 |  Tectonic TONIC | US$0,00000001000 | -0,53% | -8,78% | US$1.843.058 | US$4.189,22 | 247.733.879.909.099 TONIC |
| 1836 |  Xterio XTER | US$0,008519 | -2,45% | -5,35% | US$1.840.813 | US$2.738.920 | 216.087.367 XTER |
| 1837 |  Orbiter Finance OBT | US$0,0003015 | -2,30% | -5,92% | US$1.826.925 | US$234.396 | 6.060.000.000 OBT |
| 1838 |  PDD Holdings Tokenized bStocks PDDB | US$82,38 | 1,65% | 5,13% | US$1.812.636 | US$585.422 | 22.004 PDDB |
| 1839 |  Byte BYTE | US$0,000001880 | 1,06% | 5,21% | US$1.811.469 | US$30.271,87 | 964.467.033.477 BYTE |
| 1840 |  Orbit Chain ORC | US$0,002633 | 387,09% | 412,07% | US$1.810.528 | - | 687.518.328 ORC |
| 1841 |  Netflix tokenized stock (xStock) NFLXX | US$71,89 | 1,77% | 0,50% | US$1.809.248 | US$128.484 | 25.166 NFLXX |
| 1842 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$156,82 | 2,07% | 6,01% | US$1.806.645 | US$1.364.234 | 11.521 USO |
| 1843 |  Nya NYA | US$0,00000005000 | 0,24% | -1,63% | US$1.802.055 | - | 35.234.152.874.088 NYA |
| 1844 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1845 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,01% | 0,00% | US$1.794.378 | US$19.364,16 | 6.944.444.439 PAPARAZZI |
| 1846 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.373,01 | 0,91% | -14,94% | US$1.787.372 | US$616.398 | 1.302 SNDK |
| 1847 |  Bucket Shop BUCKET | US$0,001869 | -4,56% | 1,99% | US$1.774.431 | US$57.775,09 | 949.169.541 BUCKET |
| 1848 |  mStable Governance Token: Meta (MTA) MTA | US$0,03196 | 3,01% | 7,38% | US$1.771.661 | US$450,06 | 55.438.398 MTA |
| 1849 |  Cook Finance COOK | US$0,002025 | 0,85% | 0,21% | US$1.768.752 | US$22.174,74 | 873.630.735 COOK |
| 1850 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1851 |  Wrapped Somnia WSOMI | US$0,2012 | -2,62% | -1,12% | US$1.761.115 | US$316,60 | 8.755.121 WSOMI |
| 1852 |  CyberLeek CYBERLEEK | US$0,002399 | 47,29% | 4,94% | US$1.751.323 | US$2.656.927 | 729.987.933 CYBERLEEK |
| 1853 |  Kwenta KWENTA | US$4,03 | 0,60% | 1,72% | US$1.741.734 | - | 431.809 KWENTA |
| 1854 |  Stride Staked TIA stTIA | US$0,6630 | 5,62% | 14,02% | US$1.741.004 | - | 2.625.934 stTIA |
| 1855 |  OVR OVR | US$0,03408 | 2,56% | -4,55% | US$1.737.858 | US$106.920 | 50.994.674 OVR |
| 1856 |  CumRocket CUMMIES | US$0,001315 | 2,50% | -2,17% | US$1.736.916 | US$708,58 | 1.320.428.309 CUMMIES |
| 1857 |  Velas VLX | US$0,0006273 | 10,94% | -21,46% | US$1.733.899 | US$10.020,93 | 2.764.304.288 VLX |
| 1858 |  Shido Network SHIDO | US$0,00007182 | 2,74% | -13,28% | US$1.730.668 | US$12.680,44 | 24.098.292.897 SHIDO |
| 1859 |  PeiPei (ETH) PEIPEI | - | -0,64% | -2,26% | US$1.727.634 | US$27.220,11 | 420.684.354.244.576 PEIPEI |
| 1860 |  inSure DeFi SURE | US$0,00006441 | 91,80% | 23,02% | US$1.725.528 | - | 26.790.063.175 SURE |
| 1861 |  Anduril tokenized stock (PreStocks) ANDURIL | US$145,55 | -1,19% | -4,79% | US$1.718.239 | US$10.869,32 | 11.805 ANDURIL |
| 1862 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$741,42 | 7,02% | 6,33% | US$1.712.301 | US$1.280.105 | 2.309 NOWon |
| 1863 |  Vexanium VEX | US$0,002333 | 0,00% | -1,39% | US$1.711.758 | - | 733.642.279 VEX |
| 1864 |  KiboShib KIBSHI | US$0,000001710 | -0,38% | -4,81% | US$1.707.505 | US$97.571,53 | 1.000.000.000.000 KIBSHI |
| 1865 |  Koinos KOIN | US$0,02040 | 4,54% | 12,74% | US$1.698.798 | - | 83.257.338 KOIN |
| 1866 |  RichQUACK.com QUACK | - | 14,65% | 67,47% | US$1.698.619 | US$10,25 | 44.085.961.274.152.304 QUACK |
| 1867 |  Clore.ai CLORE | US$0,002668 | -7,20% | -20,15% | US$1.696.229 | US$83.701,58 | 635.715.821 CLORE |
| 1868 |  Kujira KUJI | US$0,01383 | -7,45% | 17,67% | US$1.691.699 | - | 122.349.807 KUJI |
| 1869 |  Mame Inu MAME | US$0,001881 | -11,11% | -22,16% | US$1.689.378 | US$155.957 | 897.961.650 MAME |
| 1870 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,96 | 1,40% | 5,33% | US$1.688.832 | US$1.462.528 | 15.220 BABA |
| 1871 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,19 | 0,10% | -17,77% | US$1.684.798 | US$1.652.277 | 47.876 SMCIon |
| 1872 |  Hege HEGE | US$0,001682 | 0,60% | -4,21% | US$1.681.654 | US$41.576,06 | 999.852.397 HEGE |
| 1873 |  Signum SIGNA | US$0,0007885 | 6,18% | 6,48% | US$1.679.444 | - | 2.129.891.582 SIGNA |
| 1874 |  Quq QUQ | US$0,001678 | 0,01% | 4,35% | US$1.677.990 | US$116.677.343 | 1.000.000.000 QUQ |
| 1875 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,62 | 2,50% | -3,96% | US$1.677.422 | US$88.754,67 | 32.496 SLVx |
| 1876 |  CoreWeave Tokenized bStocks CRWVB | US$68,15 | 10,01% | -16,82% | US$1.670.600 | US$3.030.305 | 24.513 CRWVB |
| 1877 |  My Lovely Planet MLC | US$0,01291 | -13,72% | -14,86% | US$1.661.494 | US$55.681,29 | 128.691.785 MLC |
| 1878 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$769,55 | 0,47% | -0,53% | US$1.657.990 | US$23.031,58 | 2.154 rSPY |
| 1879 |  Coinweb CWEB | US$0,0006629 | 17,24% | 35,76% | US$1.655.718 | US$356.590 | 2.497.868.078 CWEB |
| 1880 |  Mayflower AI MAY | US$0,003810 | -5,87% | -5,24% | US$1.651.194 | US$142.177 | 433.342.222 MAY |
| 1881 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$26,94 | 7,83% | -21,39% | US$1.649.205 | US$3.384.056 | 61.216 MUUB |
| 1882 |  ArbDoge AI AIDOGE | - | 1,54% | -2,42% | US$1.645.615 | US$116.837 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 35 dari total 83 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.