Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Hacken Token HAI | US$0,001369 | -9,10% | -12,99% | US$1.140.785 | US$158.407 | 833.112.696 HAI |
| 2055 |  OpenChat CHAT | US$0,03806 | -9,15% | -30,08% | US$1.139.818 | US$35.310,54 | 29.948.057 CHAT |
| 2056 |  Hoppy (hoppy.vip) HOPPY | US$0,000002700 | 1,16% | -6,54% | US$1.135.827 | US$25.478,27 | 420.690.000.000 HOPPY |
| 2057 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$43,85 | 6,08% | -19,91% | US$1.135.748 | US$9.691,08 | 25.903 rASTS |
| 2058 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$208,58 | 3,71% | -0,66% | US$1.134.147 | US$160.274 | 5.437 TTWO |
| 2059 |  SwissCheese SWCH | US$0,02588 | 4,19% | 0,30% | US$1.132.228 | US$565.504 | 43.748.798 SWCH |
| 2060 |  Zyfai ZFI | US$0,006082 | 7,31% | 11,41% | US$1.130.828 | - | 185.939.949 ZFI |
| 2061 |  Microsoft Tokenized Stock (Reality) rMSFT | US$536,25 | 1,03% | 2,78% | US$1.121.009 | US$3.338,75 | 2.090 rMSFT |
| 2062 |  SIGMA SIGMA | US$0,001245 | 4,67% | 3,33% | US$1.120.463 | US$4.850,63 | 899.849.203 SIGMA |
| 2063 |  Disney Tokenized Stock (Ondo) DISon | US$111,69 | 1,69% | 3,88% | US$1.119.882 | US$286.269 | 10.027 DISon |
| 2064 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,97 | 18,91% | 4,31% | US$1.117.566 | US$1.876.583 | 376.371 CYPHB |
| 2065 |  Metacade MCADE | US$0,0006903 | 1,25% | -8,86% | US$1.116.374 | US$34.901,51 | 1.617.132.095 MCADE |
| 2066 |  Zenon ZNN | US$0,1759 | 113,63% | 14,38% | US$1.113.771 | US$1.319,37 | 6.330.750 ZNN |
| 2067 |  Matchain MAT | US$0,06599 | 0,39% | 82,58% | US$1.113.206 | US$964.634 | 16.869.169 MAT |
| 2068 |  DeFiChain DFI | US$0,001337 | 70,02% | 55,78% | US$1.108.167 | US$65,39 | 828.938.980 DFI |
| 2069 |  Pepes Dog ZEUS | - | 1,07% | -5,99% | US$1.104.242 | US$25.181,53 | 420.690.000.000.000 ZEUS |
| 2070 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$145,30 | 1,05% | -14,75% | US$1.100.955 | US$1.614.710 | 7.577 SKHYon |
| 2071 |  Torch of Liberty LIBERTY | US$0,001100 | 0,08% | 9,45% | US$1.100.313 | US$95,95 | 1.000.000.000 LIBERTY |
| 2072 |  TrueFi TRU | US$0,0008840 | 1,30% | -2,46% | US$1.099.346 | US$11.088,44 | 1.243.576.171 TRU |
| 2073 |  Mancer MANCER | US$0,001254 | 0,28% | -8,10% | US$1.096.978 | US$1.787.139 | 874.998.777 MANCER |
| 2074 |  Hoge Finance HOGE | US$0,000002790 | 0,81% | -17,96% | US$1.096.563 | - | 393.401.634.711 HOGE |
| 2076 |  ASML Tokenized bStocks ASMLB | US$1.646,01 | 0,59% | -7,24% | US$1.093.407 | US$1.410.148 | 664 ASMLB |
| 2078 |  cheqd CHEQ | US$0,001700 | 0,60% | -6,68% | US$1.092.293 | US$177.014 | 642.492.815 CHEQ |
| 2079 |  Amazon Tokenized Stock (Reality) rAMZN | US$253,00 | 1,19% | -0,54% | US$1.088.932 | US$409.996 | 4.304 rAMZN |
| 2081 |  Salesforce Tokenized Stock (Ondo) CRMon | US$248,09 | 4,97% | 8,34% | US$1.085.128 | US$1.726.310 | 4.374 CRMon |
| 2082 |  International Business Machines tokenized stock (xStock) IBMX | US$233,78 | 3,01% | 3,86% | US$1.085.048 | US$96.587,52 | 4.641 IBMX |
| 2083 |  DOPU The Dog with A Purpose DOPU | US$0,001356 | -0,39% | -5,65% | US$1.085.036 | US$1.077.715 | 800.176.861 DOPU |
| 2084 |  Ctomorrow Platform CTP | US$0,0006653 | -0,87% | 0,16% | US$1.084.797 | US$91.669,55 | 1.630.612.955 CTP |
| 2085 |  Baidu Tokenized Stock (Ondo) BIDUon | US$82,47 | 1,53% | -1,43% | US$1.084.423 | US$1.190.438 | 13.149 BIDUon |
| 2086 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.257,15 | 4,99% | 7,59% | US$1.083.547 | US$295.452 | 862 LLYX |
| 2087 |  XL1 XL1 | US$0,0001882 | -1,11% | -5,39% | US$1.080.334 | US$10.637,26 | 5.739.235.943 XL1 |
| 2088 |  Primecoin XPM | US$0,01807 | -7,62% | -20,94% | US$1.078.381 | - | 59.675.069 XPM |
| 2089 |  Neon EVM NEON | US$0,004501 | -13,09% | -68,26% | US$1.077.793 | US$1.498.542 | 239.465.527 NEON |
| 2090 |  Hooked Protocol HOOK | US$0,002980 | 1,73% | -14,60% | US$1.076.660 | US$33.640,94 | 361.249.224 HOOK |
| 2091 |  Sportbet.one Token SBET | US$0,008532 | 0,13% | 0,15% | US$1.076.046 | US$88.188,40 | 126.120.568 SBET |
| 2092 |  Strawberry AI BERRY | US$0,01075 | -11,82% | -14,58% | US$1.075.015 | - | 100.000.000 BERRY |
| 2093 |  Wrapped Conflux WCFX | US$0,05575 | -0,95% | 12,02% | US$1.074.865 | US$29.117,63 | 19.280.976 WCFX |
| 2094 |  Chickencoin CHKN | US$0,00000002000 | -2,22% | -1,31% | US$1.074.121 | - | 64.239.000.000.000 CHKN |
| 2095 |  CatSlap SLAP | US$0,0002446 | -5,93% | -2,09% | US$1.068.910 | - | 4.370.972.477 SLAP |
| 2096 |  Dell Tokenized bStocks DELLB | US$470,71 | -5,96% | -18,02% | US$1.067.572 | US$3.432.379 | 2.268 DELLB |
| 2097 |  Shrub SHRUB | US$0,001133 | 3,69% | 9,13% | US$1.067.208 | US$24.605,40 | 942.181.551 SHRUB |
| 2098 |  SWEAT SWEAT | US$0,0001260 | 59,20% | -31,40% | US$1.065.730 | US$62.984,25 | 8.456.720.488 SWEAT |
| 2099 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$217,01 | -0,50% | -6,14% | US$1.064.830 | US$1.125.341 | 4.907 WNVDAX |
| 2100 |  Arianee ARIA20 | US$0,009902 | -2,43% | -4,64% | US$1.064.632 | - | 107.521.813 ARIA20 |
| 2101 |  Tron Bull BULL | US$0,001119 | -0,48% | -2,71% | US$1.063.618 | - | 950.275.472 BULL |
| 2102 |  Defactor REAL | US$0,003953 | 1,10% | -6,61% | US$1.059.192 | - | 267.951.335 REAL |
| 2103 |  Axiome AXM | US$0,001097 | 5,36% | 4,14% | US$1.052.851 | US$47.616,37 | 959.858.273 AXM |
| 2104 |  WELF WELF | US$0,08310 | 1,18% | -5,61% | US$1.051.953 | US$25.182,04 | 12.659.589 WELF |
| 2105 |  Dejitaru Tsuka TSUKA | US$0,001048 | -0,90% | -0,52% | US$1.048.435 | - | 1.000.000.000 TSUKA |
| 2106 |  BabyShark BABYSHARK | US$0,004098 | -2,95% | -11,00% | US$1.048.380 | US$1.061.889 | 255.833.833 BABYSHARK |
Tabel di atas menampilkan halaman 39 dari total 83 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.