Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2107 |  ARAI AA | US$0,007101 | -0,96% | -11,50% | US$1.046.331 | US$242.581 | 147.347.636 AA |
| 2108 |  Voxies VOXEL | US$0,004099 | -2,30% | 2,19% | US$1.043.069 | US$100.694 | 254.486.481 VOXEL |
| 2109 |  Bitcoin 2 BTC2 | US$0,05643 | 0,19% | 0,50% | US$1.042.977 | US$10.346,89 | 18.481.669 BTC2 |
| 2110 |  IDRX IDRX | US$0,00005624 | 0,29% | 0,91% | US$1.042.307 | US$3.394,53 | 18.534.124.233 IDRX |
| 2111 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2112 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$66,86 | -1,56% | 2,42% | US$1.035.256 | US$181.676 | 15.484 XLEX |
| 2113 |  Scallop SCA | US$0,005917 | -7,37% | 16,87% | US$1.032.452 | US$59.533,53 | 174.479.574 SCA |
| 2114 |  Coca-Cola tokenized stock (xStock) KOX | US$93,06 | -0,26% | 4,02% | US$1.031.965 | US$97.453,59 | 11.089 KOX |
| 2115 |  OpenVPP OVPP | US$0,001279 | 6,22% | -8,32% | US$1.029.920 | US$211.501 | 805.000.000 OVPP |
| 2116 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,49 | -0,67% | -2,53% | US$1.027.636 | - | 13.093 FLQLon |
| 2117 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,52 | 0,20% | 1,83% | US$1.025.651 | - | 14.969 INCEon |
| 2118 |  JMPT Rewards JMPT | US$0,5402 | 0,10% | -2,17% | US$1.023.204 | US$4.058,62 | 1.893.990 JMPT |
| 2119 |  Uber Tokenized Stock (Ondo) UBERon | US$70,69 | 2,53% | 0,70% | US$1.021.625 | US$1.931.701 | 14.452 UBERon |
| 2120 |  BitCore BTX | US$0,05100 | 1,28% | -4,44% | US$1.018.920 | - | 19.979.395 BTX |
| 2121 |  MAGA (magamemecoin.com) TRUMP | US$0,02307 | 1,96% | -19,56% | US$1.015.223 | US$1.633,90 | 43.997.357 TRUMP |
| 2122 |  catwifmask MASK | US$0,001013 | 1,13% | 7,32% | US$1.012.301 | US$55.701,44 | 999.771.729 MASK |
| 2123 |  Somnium Space Cubes CUBE | US$0,08080 | 6,44% | 6,74% | US$1.010.000 | US$12,79 | 12.500.000 CUBE |
| 2124 |  Atlas Navi NAVI | US$0,006234 | -12,94% | 139,85% | US$1.008.058 | US$217.766 | 161.706.684 NAVI |
| 2125 |  VAIOT VAI | US$0,002533 | 0,32% | 15,37% | US$1.004.721 | US$27.748,43 | 396.600.000 VAI |
| 2126 |  Zypher Network POP | US$0,0004208 | 6,98% | -51,15% | US$1.004.636 | US$8.483.861 | 2.387.500.001 POP |
| 2127 |  The White Whale WHITEWHALE | US$0,001004 | -12,90% | 41,93% | US$1.003.836 | US$58.922,17 | 999.822.578 WHITEWHALE |
| 2128 |  Chevron tokenized stock (xStock) CVXX | US$219,38 | -2,82% | 4,30% | US$1.000.722 | US$1.863,88 | 4.562 CVXX |
| 2129 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,53 | 3,57% | -6,70% | US$1.000.015 | US$700.501 | 104.896 NOKon |
| 2130 |  TOP AI Network TOP | US$0,00006942 | 0,15% | -0,37% | US$999.645 | US$252.372 | 14.400.583.004 TOP |
| 2131 |  Reservoir DAM | US$0,003732 | -5,31% | 48,04% | US$998.481 | US$3.292,04 | 267.544.561 DAM |
| 2132 |  OciCat OCICAT | - | -2,73% | -6,20% | US$998.152 | US$2.499,16 | 318.294.365.510.556 OCICAT |
| 2133 |  DogBull DOGO | US$0,0009785 | 0,00% | -11,77% | US$988.308 | - | 1.010.000.000 DOGO |
| 2134 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009880 | -14,29% | 16,22% | US$988.031 | US$73.152,20 | 1.000.000.000 BNBCAT |
| 2135 |  ASML tokenized stock (xStock) ASMLx | US$1.646,32 | 0,55% | -7,36% | US$986.125 | US$336.512 | 599 ASMLx |
| 2136 |  RWA Inc. RWAINC | US$0,002001 | 1,83% | -5,27% | US$983.650 | US$83.354,66 | 491.565.500 RWAINC |
| 2137 |  W Coin WCO | US$0,0001504 | 1,22% | -3,50% | US$980.152 | US$309,19 | 6.516.031.311 WCO |
| 2138 |  Western Digital tokenized stock (xStock) WDCx | US$351,58 | -0,27% | -10,59% | US$980.048 | US$353.741 | 2.788 WDCx |
| 2139 |  Netflix Tokenized Stock (Ondo) NFLXon | US$717,20 | 258,20% | 0,35% | US$974.226 | US$2.285.350 | 1.358 NFLXon |
| 2140 |  Humanode HMND | US$0,003598 | 50,48% | 139,20% | US$970.426 | US$577.023 | 269.724.628 HMND |
| 2141 |  Italian National Football Team Fan Token ITA | US$0,07071 | 27,27% | 23,22% | US$968.868 | US$22.564,07 | 13.702.402 ITA |
| 2142 |  AirSwap AST | US$0,005542 | 3,68% | -1,28% | US$966.973 | US$247.448 | 174.479.533 AST |
| 2143 |  Magpie MGP | US$0,001681 | 0,18% | -1,20% | US$966.938 | US$82,70 | 575.254.780 MGP |
| 2144 |  v.systems VSYS | US$0,0002531 | -0,60% | 1,57% | US$963.226 | US$731.830 | 3.806.183.254 VSYS |
| 2145 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$554,80 | -1,98% | -12,82% | US$962.632 | US$10.134,40 | 1.735 SMHx |
| 2146 |  Garlicoin GRLC | US$0,01396 | 114,16% | 144,35% | US$962.287 | - | 68.912.718 GRLC |
| 2147 |  Stride Staked OSMO stOSMO | US$0,06174 | -18,96% | 30,69% | US$957.243 | - | 15.505.444 stOSMO |
| 2148 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$448,03 | 4,42% | 5,85% | US$956.766 | US$24.015,02 | 2.136 SPGIon |
| 2149 |  Verasity VRA | US$0,00001025 | 7,39% | -20,59% | US$955.310 | US$322.473 | 93.171.912.851 VRA |
| 2150 |  Shiba Predator QOM | - | 1,02% | -8,45% | US$953.843 | - | 599.886.333.333.333 QOM |
| 2151 |  Oracle Tokenized Stock (Reality) rORCL | US$133,17 | 4,56% | -2,04% | US$953.520 | US$87.214,58 | 7.160 rORCL |
| 2152 |  Vertiv Tokenized Stock (Ondo) VRTon | US$212,73 | -1,89% | -13,09% | US$953.197 | US$2.389.422 | 4.481 VRTon |
| 2153 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,85 | 0,66% | -6,65% | US$952.767 | US$536.783 | 30.882 CMGon |
| 2154 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$55,05 | 2,86% | -19,50% | US$946.347 | US$261.279 | 17.190 rRKLB |
| 2155 |  Kima Network KIMA | US$0,004516 | 45,97% | 9,05% | US$942.916 | - | 208.779.225 KIMA |
| 2156 |  PumpBTC (Governance token) PUMP | US$0,001630 | 25,09% | -40,23% | US$937.438 | US$2.473.187 | 575.147.061 PUMP |
Tabel di atas menampilkan halaman 40 dari total 83 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.