Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  OmniFlix Network FLIX | US$0,003346 | -13,88% | 13,30% | US$839.099 | - | 250.758.585 FLIX |
| 2212 |  CaptainBNB CaptainBNB | US$0,0009801 | 30,43% | 105,17% | US$838.006 | US$2.202.859 | 854.981.677 CaptainBNB |
| 2214 |  World is Flat WIF | US$0,0008360 | -1,87% | 3,35% | US$836.018 | US$99.256,48 | 1.000.000.000 WIF |
| 2215 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$111,19 | 0,07% | 0,80% | US$835.573 | US$504.187 | 7.515 FUTUon |
| 2216 |  Blackberry Tokenized bStocks BBB | US$8,67 | 5,78% | 0,00% | US$835.511 | US$192.413 | 96.338 BBB |
| 2217 |  Penguin Solutions Tokenized bStocks PENGB | US$62,06 | -7,75% | 0,00% | US$831.714 | US$170.328 | 13.401 PENGB |
| 2219 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,92 | 1,28% | -17,54% | US$827.824 | US$213,70 | 41.554 AIPon |
| 2220 |  Griffin AI GAIN | US$0,001857 | -3,96% | 74,83% | US$826.421 | US$388.767 | 445.000.747 GAIN |
| 2221 |  Mistery On Cro MERY | US$0,000002010 | -6,07% | -17,83% | US$824.688 | US$10.850,40 | 410.278.633.249 MERY |
| 2222 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$200,09 | 1,52% | 0,65% | US$821.768 | US$4.554.667 | 4.107 PLTRc |
| 2223 |  错版马 哭哭马 | US$0,0008208 | -2,77% | 7,36% | US$820.774 | US$46.812,77 | 1.000.000.000 哭哭马 |
| 2225 |  Hakka.Finance HAKKA | US$0,002182 | -1,26% | 356,60% | US$817.681 | - | 374.793.105 HAKKA |
| 2226 |  Chirp CHIRP | US$0,007257 | -14,00% | 14,26% | US$814.000 | US$144.307 | 112.168.139 CHIRP |
| 2227 |  Banano BAN | US$0,0005013 | 1,62% | 7,32% | US$813.439 | - | 1.622.680.301 BAN |
| 2231 |  375ai EAT | US$0,003804 | -1,46% | -4,69% | US$810.858 | US$1.215,03 | 213.146.192 EAT |
| 2232 |  Base Protocol BASE | US$1,69 | 4,66% | 13,78% | US$810.828 | - | 480.680 BASE |
| 2233 |  NodeOps NODE | US$0,005203 | -0,09% | -1,50% | US$808.683 | US$171.673 | 155.421.524 NODE |
| 2235 |  Seagate Tokenized bStocks STXB | US$685,28 | -0,90% | -11,70% | US$808.130 | US$2.020.796 | 1.179 STXB |
| 2236 |  PLAYA3ULL GAMES 3ULL | US$0,00005564 | 42,01% | 26,61% | US$806.037 | US$185,76 | 14.486.663.082 3ULL |
| 2237 |  SMARDEX USDN USDN | US$0,9987 | 0,01% | -0,19% | US$804.707 | US$286.301 | 805.743 USDN |
| 2241 |  Reddit Tokenized Stock (Ondo) RDDTon | US$158,02 | 7,27% | 1,15% | US$793.791 | US$628.248 | 5.023 RDDTon |
| 2244 |  Swash SWASH | US$0,0007952 | -0,38% | 3,38% | US$791.217 | US$798,04 | 994.960.022 SWASH |
| 2245 |  Shina Inu SHI | US$0,00000006000 | 0,10% | -7,09% | US$790.796 | - | 12.215.422.502.184 SHI |
| 2250 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$233,74 | 0,93% | -14,07% | US$781.431 | US$203.538 | 3.343 BE |
| 2252 |  Nebius Tokenized Stock (Reality) rNBIS | US$186,22 | 4,32% | -15,72% | US$773.568 | US$153.080 | 4.154 rNBIS |
| 2253 |  Quantinuum Tokenized bStocks QNTB | US$36,75 | 13,12% | -11,42% | US$772.807 | US$2.587.722 | 21.027 QNTB |
| 2255 |  Exactly Protocol EXA | US$0,1506 | -2,32% | -4,47% | US$771.141 | US$4.085,07 | 5.120.734 EXA |
| 2256 |  TCOM Global TCOM | US$0,008372 | -2,94% | 8,23% | US$770.230 | US$644.709 | 92.000.000 TCOM |
| 2258 |  Enigma ENX | US$0,008644 | -0,02% | -18,36% | US$769.765 | - | 89.052.285 ENX |
| 2262 |  人生K线 人生K线 | US$0,0007641 | -3,28% | -9,62% | US$764.118 | US$245.778 | 1.000.000.000 人生K线 |
| 2265 |  Rizzmas RIZZMAS | US$0,000001530 | -6,01% | -6,10% | US$762.196 | US$9.784,94 | 497.317.755.864 RIZZMAS |
| 2269 |  Hims & Hers Tokenized bStocks HIMSB | US$29,09 | 5,31% | 3,67% | US$756.362 | US$364.915 | 25.998 HIMSB |
| 2270 |  Hachiko $HACHI | - | -5,09% | -16,18% | US$756.083 | US$36.203,66 | 975.815.424.783.276 $HACHI |
| 2271 |  Flixxo FLIXX | US$0,008964 | 0,98% | -1,12% | US$755.868 | US$0,01000 | 84.323.675 FLIXX |
| 2273 |  Storm Trade STORM | US$0,002913 | -1,23% | -14,77% | US$752.150 | US$250.862 | 258.229.085 STORM |
| 2277 |  BASE BASE | US$0,0000008000 | 1,13% | 15,02% | US$740.391 | - | 929.459.163.372 BASE |
| 2282 |  Intuit Tokenized Stock (Ondo) INTUon | US$332,74 | 6,51% | 8,59% | US$736.130 | US$546.539 | 2.212 INTUon |
| 2291 |  JPMorgan Chase Tokenized bStocks JPMB | US$335,10 | 0,13% | 1,12% | US$726.691 | US$67.726,12 | 2.169 JPMB |
| 2292 |  Hachiko Inu HACHIKO | US$0,0007773 | 2,73% | -5,40% | US$726.363 | US$37.915,08 | 934.438.853 HACHIKO |
| 2297 |  Eaton Tokenized Stock (Ondo) ETNon | US$404,29 | -0,54% | -5,08% | US$713.695 | US$258.272 | 1.765 ETNon |
| 2298 |  META FINANCIAL AI MEFAI | US$0,001233 | -0,41% | 130,22% | US$712.946 | US$3.397,24 | 578.177.633 MEFAI |
| 2299 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,68 | 1,96% | 0,34% | US$711.009 | US$134.558 | 9.919 NFLX |
| 2301 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$471,94 | -5,59% | -17,82% | US$707.200 | US$325.197 | 1.498 DELLon |
| 2302 |  Wrapped KuCoin Token WKCS | US$7,39 | 1,09% | -3,42% | US$706.524 | - | 95.591 WKCS |
| 2303 |  Bitcoin Atom BCA | US$0,03829 | 0,46% | -30,91% | US$705.248 | - | 18.418.931 BCA |
| 2304 |  Saito SAITO | US$0,0003560 | -1,16% | -1,36% | US$704.672 | US$2.918,35 | 1.979.292.275 SAITO |
| 2305 |  Shardeum (New) SHM | US$0,00003762 | -0,11% | -0,98% | US$703.781 | US$115.546 | 18.706.748.816 SHM |
| 2306 |  OpenGPU OGPU | US$0,03566 | -9,82% | -15,81% | US$700.309 | US$175.830 | 19.639.105 OGPU |
| 2307 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,90 | -2,81% | -2,64% | US$699.942 | US$699,72 | 6.145 APOon |
| 2308 |  Persistence One XPRT | US$0,003264 | -26,42% | 19,48% | US$696.423 | US$14.774,66 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 42 dari total 83 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.