Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2459 |  Liluni LILUNI | US$0,0005216 | 1,54% | -7,04% | US$521.586 | US$1.075,74 | 1.000.000.000 LILUNI |
| 2460 |  Ondas tokenized stock (xStock) ONDSx | US$6,33 | 4,47% | -8,27% | US$519.823 | US$86.278,46 | 82.131 ONDSx |
| 2461 |  Bitcoin Bam BTCBAM | US$0,05054 | 0,04% | 0,84% | US$519.387 | US$28.241,14 | 10.276.739 BTCBAM |
| 2462 |  Sigma.Money SIGMA | US$0,003576 | -13,25% | -21,53% | US$518.501 | US$4.358,42 | 145.000.000 SIGMA |
| 2463 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$213,26 | -1,34% | -12,70% | US$515.494 | US$140.984 | 2.417 VRTx |
| 2464 |  Aark AARK | US$0,0008228 | 42,59% | 84,44% | US$512.853 | US$5.233,55 | 623.340.021 AARK |
| 2465 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,00% | -0,72% | US$509.332 | US$141,81 | 4.831 TBLLX |
| 2466 |  SafeBlast BLAST | - | 0,48% | -1,58% | US$504.439 | - | 175.550.000.000.000 BLAST |
| 2467 |  Rezerve Money RZR | US$0,5918 | 0,79% | -0,89% | US$503.983 | US$27,29 | 851.584 RZR |
| 2468 |  Frodo the virtual samurai FROG | US$0,0001007 | -0,58% | -1,58% | US$503.315 | - | 5.000.000.000 FROG |
| 2469 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,97 | -3,07% | -8,99% | US$502.368 | US$34,83 | 11.692 BAIon |
| 2470 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,07 | 0,16% | -1,74% | US$502.152 | - | 20.864 FLHYon |
| 2471 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,66 | -1,38% | -4,87% | US$501.701 | - | 10.103 FFOGon |
| 2472 |  Brett (ETH) BRETT | US$0,007224 | -4,14% | 0,70% | US$501.513 | US$11.418,57 | 69.420.000 BRETT |
| 2473 |  Packet PKT | US$0,0001181 | -0,61% | -2,13% | US$501.177 | - | 4.245.392.097 PKT |
| 2474 |  Efinity Token EFI | US$0,005743 | 0,00% | 1,57% | US$499.179 | - | 86.915.139 EFI |
| 2475 |  Bad Idea AI BAD | - | -0,83% | -4,48% | US$498.154 | - | 618.733.566.904.579 BAD |
| 2476 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,63 | 6,10% | 6,11% | US$498.128 | US$2.150,92 | 12.570 NVOX |
| 2477 |  FCK925 FCK925 | US$0,0004978 | 1,08% | 8,86% | US$497.752 | - | 999.992.431 FCK925 |
| 2478 |  Aipocalypto AIPO | US$0,003563 | 0,99% | 0,16% | US$497.007 | US$2.267,23 | 139.500.000 AIPO |
| 2479 |  UXLINK UXLINK | US$0,0005356 | -1,39% | -29,96% | US$496.882 | US$9.283,59 | 927.740.386 UXLINK |
| 2480 |  CryptoZoon ZOON | US$0,0007117 | 0,38% | -2,78% | US$495.966 | US$77,20 | 696.884.125 ZOON |
| 2481 |  Coinbase Wrapped MEGA cbMEGA | US$0,04569 | 0,18% | 11,50% | US$494.382 | US$151.934 | 10.821.188 cbMEGA |
| 2482 |  Everest ID | US$0,004229 | 2,19% | -13,26% | US$493.561 | - | 116.700.000 ID |
| 2483 |  LimoCoin Swap LMCSWAP | US$0,0004192 | 0,00% | 4,55% | US$493.142 | - | 1.176.334.041 LMCSWAP |
| 2484 |  Strike STRK | US$0,08650 | 12,16% | 56,50% | US$491.863 | - | 5.686.413 STRK |
| 2485 |  Aston Villa Fan Token AVL | US$0,06017 | -1,87% | 2,69% | US$490.362 | US$362.168 | 8.149.595 AVL |
| 2486 |  Portuma POR | US$0,0001296 | -0,61% | -2,66% | US$490.300 | US$25.252,39 | 3.784.748.038 POR |
| 2487 |  Bloom Energy Tokenized Stock (Reality) rBE | US$233,23 | 1,18% | -14,36% | US$490.084 | US$204.520 | 2.101 rBE |
| 2488 |  memes will continue memes | US$0,0004893 | -4,63% | -9,60% | US$489.289 | US$1.042.643 | 1.000.000.000 memes |
| 2489 |  Nibiru NIBI | US$0,0004558 | 0,79% | -4,31% | US$488.881 | US$27.864,30 | 1.072.673.777 NIBI |
| 2490 |  Trog TROG | US$0,000001160 | -0,72% | 0,00% | US$488.581 | - | 420.690.000.000 TROG |
| 2491 |  AS Monaco Fan Token ASM | US$0,06926 | -1,92% | -5,44% | US$488.533 | US$203.032 | 7.053.937 ASM |
| 2492 |  Asentum ASE | US$0,001157 | -2,35% | -3,14% | US$486.436 | US$16.217,18 | 420.567.122 ASE |
| 2493 |  Corning tokenized stock (xStock) GLWx | US$137,41 | 0,32% | -10,54% | US$481.595 | US$24.621,14 | 3.505 GLWx |
| 2494 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,00% | 0,54% | US$481.101 | - | 8.659 FGDLon |
| 2495 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$12,74 | 6,57% | -13,78% | US$480.204 | US$979.140 | 37.680 QBTSon |
| 2496 |  Block (blockstreet.xyz) BLOCK | US$0,001042 | -0,17% | -2,65% | US$479.233 | US$136.229 | 460.000.000 BLOCK |
| 2497 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,75 | -6,14% | -13,82% | US$479.106 | US$2.568,68 | 174.220 TONXX |
| 2498 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$11,20 | 9,72% | -11,97% | US$479.025 | US$60.800,37 | 42.770 USAR |
| 2499 |  黑马 黑马 | US$0,0004777 | 2,55% | 3,79% | US$477.651 | US$25.920,95 | 1.000.000.000 黑马 |
| 2500 |  RingDAO RING | US$0,0002796 | -1,07% | -2,98% | US$477.516 | US$39,12 | 1.708.107.004 RING |
| 2501 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2502 |  IREN Tokenized Stock (Reality) rIREN | US$30,10 | 1,68% | -16,33% | US$475.524 | US$243.369 | 15.796 rIREN |
| 2503 |  Mdex MDX | US$0,0004976 | 0,62% | 0,59% | US$472.845 | - | 950.246.937 MDX |
| 2504 |  Alphakek AI AIKEK | US$0,001991 | 2,53% | 2,92% | US$472.455 | US$387,25 | 237.319.317 AIKEK |
| 2505 |  HODL HODL | US$0,00005248 | -6,22% | -8,42% | US$469.890 | US$2.606,64 | 8.954.406.772 HODL |
| 2506 |  GameStop Tokenized Stock (Ondo) GMEon | US$28,28 | 4,49% | 10,22% | US$468.656 | US$849.522 | 16.571 GMEon |
| 2507 |  Wrapped Fuse WFUSE | US$0,008872 | 0,00% | 3,22% | US$468.312 | - | 52.783.003 WFUSE |
| 2508 |  Oklo Tokenized Stock (Reality) rOKLO | US$29,78 | 4,36% | -13,92% | US$464.843 | US$96.244,71 | 15.607 rOKLO |
Tabel di atas menampilkan halaman 46 dari total 83 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.