Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2609 |  EDENA EDENA | US$0,05074 | -10,08% | -10,28% | US$382.997 | US$368.121 | 7.548.255 EDENA |
| 2610 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,07 | 4,13% | -8,94% | US$381.943 | US$646.588 | 47.326 SBETon |
| 2611 |  LABUBU SOL LABUBU | US$0,0003823 | -0,08% | 5,26% | US$381.394 | US$2.298.519 | 997.740.721 LABUBU |
| 2612 |  AgentLISA LISA | US$0,001759 | -3,58% | -41,45% | US$380.399 | US$18.153,65 | 216.225.000 LISA |
| 2613 |  Nexera NXRA | US$0,0003047 | 0,21% | -12,56% | US$379.678 | - | 1.245.985.541 NXRA |
| 2614 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,23 | 5,72% | -18,33% | US$379.386 | - | 15.034 WOLFon |
| 2615 |  BitcoinII BC2 | US$0,1443 | 8,79% | 22,60% | US$379.037 | - | 2.625.850 BC2 |
| 2616 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,67 | -0,01% | -2,47% | US$378.933 | US$26.396,27 | 4.697 COPXx |
| 2617 |  Bifrost BNC | US$0,01011 | -13,96% | 5,89% | US$378.852 | US$332.178 | 37.484.377 BNC |
| 2618 |  Keep3rV1 KP3R | US$0,8867 | 1,56% | -0,72% | US$377.015 | - | 425.178 KP3R |
| 2619 |  Matrix AI Network MAN | US$0,0006694 | 5,77% | -42,00% | US$376.301 | US$1.355,84 | 562.147.997 MAN |
| 2620 |  Lululemon Tokenized Stock (Robinhood) LULU | US$98,90 | 5,40% | 6,72% | US$372.709 | US$130.116 | 3.769 LULU |
| 2622 |  Acala Token ACA | US$0,0003188 | 2,46% | -4,17% | US$371.911 | US$5.664,46 | 1.166.666.660 ACA |
| 2623 |  WeSendit WSI | US$0,0004430 | -0,01% | 3,50% | US$371.307 | - | 838.213.025 WSI |
| 2624 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | -13,07% | -16,83% | US$371.233 | US$258,17 | 214.586 AMBRX |
| 2625 |  AOL (America Online) AOL | US$0,0003706 | 1,10% | 4,47% | US$370.239 | US$25.197,70 | 999.122.965 AOL |
| 2627 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$185,06 | 3,80% | -17,00% | US$368.281 | US$48.251,15 | 1.990 NBIS |
| 2628 |  IonQ Tokenized Stock (Ondo) IONQon | US$33,94 | 8,83% | -14,46% | US$366.808 | US$272.324 | 10.808 IONQon |
| 2629 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003950 | -5,86% | 2,20% | US$365.237 | US$5.094,89 | 924.764.340 FOX |
| 2630 |  RIFT AI RIFT | US$0,001374 | -9,71% | -14,83% | US$363.872 | - | 264.914.961 RIFT |
| 2631 |  ApeBond ABOND | US$0,0005703 | -5,42% | -2,08% | US$363.322 | US$3.223,99 | 637.106.689 ABOND |
| 2632 |  Göztepe S.K. Fan Token GOZ | US$0,07854 | -0,74% | -7,54% | US$363.014 | US$60.722,38 | 4.621.781 GOZ |
| 2633 |  Maxi MAXI | US$0,0003847 | -4,18% | -21,00% | US$361.757 | US$1.527,07 | 940.429.361 MAXI |
| 2634 |  Kromatika KROM | US$0,004492 | -3,07% | -7,70% | US$360.597 | - | 80.280.675 KROM |
| 2635 |  Superfluid SUP | US$0,003526 | -1,41% | -2,47% | US$360.524 | US$19.049,26 | 102.235.487 SUP |
| 2636 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$348,66 | 0,98% | -0,22% | US$360.388 | US$276.697 | 1.034 WGOOGLX |
| 2637 |  Flamengo Fan Token MENGO | US$0,01733 | -4,16% | -9,15% | US$360.376 | US$59.667,09 | 20.793.120 MENGO |
| 2638 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$36,09 | 1,79% | -6,40% | US$360.226 | US$268.992 | 9.982 URAon |
| 2639 |  Western Digital Tokenized Stock (Ondo) WDCon | US$351,57 | -0,12% | -10,59% | US$359.844 | US$911.893 | 1.024 WDCon |
| 2640 |  Fair and Free FAIR3 | US$0,0003845 | 2,68% | -51,64% | US$359.793 | US$1.754,94 | 935.814.213 FAIR3 |
| 2641 |  Honk HONK | US$0,0003911 | 2,79% | -3,20% | US$359.725 | - | 919.818.677 HONK |
| 2642 |  Nubila Network NB | US$0,001198 | -12,45% | 15,37% | US$358.727 | US$156.131 | 299.434.348 NB |
| 2643 |  Optimus AI OPTI | US$0,003743 | 0,20% | -5,89% | US$355.748 | US$309,78 | 95.034.939 OPTI |
| 2644 |  BSCPAD BSCPAD | US$0,004488 | 0,00% | 0,00% | US$355.529 | - | 79.211.621 BSCPAD |
| 2645 |  Minted MTD | US$0,001919 | -0,16% | -3,90% | US$355.487 | US$1.321,80 | 185.207.721 MTD |
| 2646 |  Pfizer tokenized stock (xStock) PFEX | US$29,64 | 0,71% | 9,33% | US$354.766 | US$282,31 | 11.969 PFEX |
| 2647 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,70 | 0,12% | 0,13% | US$354.660 | - | 4.289 SHYon |
| 2648 |  Punkvism PVT | US$0,0001064 | 0,47% | 1,68% | US$353.410 | US$60.806,25 | 3.322.342.334 PVT |
| 2649 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,60 | 6,47% | -7,88% | US$353.265 | US$406.482 | 22.638 RIOTon |
| 2650 |  RIBBIT RBT | US$0,0000008700 | -5,47% | -13,02% | US$352.275 | US$2.692,30 | 407.187.030.849 RBT |
| 2651 |  Prism PRISM | US$0,0006080 | 4,67% | 13,36% | US$350.924 | - | 577.152.438 PRISM |
| 2652 |  HahaYes RIZO | US$0,0000008300 | -5,10% | -13,40% | US$350.756 | US$4.679,64 | 420.623.172.313 RIZO |
| 2653 |  Mintlayer ML | US$0,005453 | 0,66% | -2,00% | US$350.056 | US$100.156 | 64.198.610 ML |
| 2654 |  PepsiCo tokenized stock (xStock) PEPX | US$128,95 | 0,17% | -0,25% | US$349.213 | US$98.239,07 | 2.708 PEPX |
| 2656 |  SaitaChain Coin STC | US$0,000007780 | 0,08% | 0,47% | US$347.751 | - | 44.701.193.607 STC |
| 2657 |  FACTOR FACT | US$0,2834 | 1,29% | 5,04% | US$347.733 | US$228,13 | 1.227.159 FACT |
| 2658 |  MILLI MILLI | US$0,000001320 | -1,19% | 4,21% | US$347.573 | US$24.255,53 | 263.000.052.729 MILLI |
| 2659 |  Autonomys Network AI3 | US$0,003106 | 5,43% | 13,46% | US$347.042 | US$35.821,77 | 111.721.292 AI3 |
| 2660 |  GAIA GAIA | US$0,002034 | -4,27% | -30,85% | US$345.788 | US$168.314 | 170.000.000 GAIA |
| 2661 |  BABB BAX | US$0,000004200 | 0,14% | -6,57% | US$344.224 | US$54.980,34 | 81.930.389.313 BAX |
Tabel di atas menampilkan halaman 49 dari total 83 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.